Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 167.182 | 167.182 | 167.182 | 167.182 | 0.65% |
May 07, 2024 | 166.108 | 166.108 | 166.108 | 166.108 | 0.88% |
May 06, 2024 | 164.664 | 164.664 | 164.664 | 164.664 | -0.74% |
May 03, 2024 | 165.885 | 165.885 | 165.885 | 165.885 | -0.72% |
May 02, 2024 | 167.081 | 167.081 | 167.081 | 167.081 | -0.16% |
Apr 30, 2024 | 167.351 | 167.351 | 167.351 | 167.351 | 0.01% |
Apr 29, 2024 | 167.326 | 167.326 | 167.326 | 167.326 | -0.40% |
Apr 26, 2024 | 167.994 | 167.994 | 167.994 | 167.994 | -0.36% |
Apr 25, 2024 | 168.604 | 168.604 | 168.604 | 168.604 | -0.87% |
Apr 24, 2024 | 170.088 | 170.088 | 170.088 | 170.088 | -0.19% |
Apr 23, 2024 | 170.406 | 170.406 | 170.406 | 170.406 | 0.40% |
Apr 22, 2024 | 169.728 | 169.728 | 169.728 | 169.728 | 0.01% |
Apr 19, 2024 | 169.719 | 169.719 | 169.719 | 169.719 | 0.24% |
Apr 18, 2024 | 169.318 | 169.318 | 169.318 | 169.318 | 0.48% |
Apr 17, 2024 | 168.517 | 168.517 | 168.517 | 168.517 | 0.63% |
Apr 16, 2024 | 167.467 | 167.467 | 167.467 | 167.467 | -0.40% |
Apr 15, 2024 | 168.147 | 168.147 | 168.147 | 168.147 | 0.11% |
Apr 12, 2024 | 167.954 | 167.954 | 167.954 | 167.954 | -0.44% |
Apr 11, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.58% |
Apr 10, 2024 | 167.721 | 167.721 | 167.721 | 167.721 | -0.76% |
Apr 09, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -0.10% |
Highest: 170.406 | Lowest: 164.664 | Difference: 5.743 | Average: 168.046 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review