
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 172.527 | 172.527 | 172.527 | 172.527 | -2.09% |
Mar 10, 2025 | 176.212 | 176.212 | 176.212 | 176.212 | -0.32% |
Mar 07, 2025 | 176.782 | 176.782 | 176.782 | 176.782 | 0.65% |
Mar 06, 2025 | 175.633 | 175.633 | 175.633 | 175.633 | -1.46% |
Mar 05, 2025 | 178.239 | 178.239 | 178.239 | 178.239 | -0.79% |
Mar 04, 2025 | 179.659 | 179.659 | 179.659 | 179.659 | 1.10% |
Mar 03, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | -0.06% |
Feb 28, 2025 | 177.821 | 177.821 | 177.821 | 177.821 | 0.81% |
Feb 27, 2025 | 176.386 | 176.386 | 176.386 | 176.386 | -0.08% |
Feb 26, 2025 | 176.535 | 176.535 | 176.535 | 176.535 | 0.07% |
Feb 25, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | 0.85% |
Feb 24, 2025 | 174.931 | 174.931 | 174.931 | 174.931 | 0.50% |
Feb 21, 2025 | 174.059 | 174.059 | 174.059 | 174.059 | 0.05% |
Feb 20, 2025 | 173.973 | 173.973 | 173.973 | 173.973 | 0.28% |
Feb 19, 2025 | 173.493 | 173.493 | 173.493 | 173.493 | -0.14% |
Feb 18, 2025 | 173.743 | 173.743 | 173.743 | 173.743 | 0.19% |
Feb 14, 2025 | 173.412 | 173.412 | 173.412 | 173.412 | -0.48% |
Feb 13, 2025 | 174.247 | 174.247 | 174.247 | 174.247 | 0.85% |
Feb 12, 2025 | 172.775 | 172.775 | 172.775 | 172.775 | 0.17% |
Highest: 179.659 | Lowest: 172.527 | Difference: 7.132 | Average: 175.502 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review