![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | 0.39% |
Feb 13, 2025 | 48.332 | 48.332 | 48.332 | 48.332 | 1.19% |
Feb 12, 2025 | 47.765 | 47.765 | 47.765 | 47.765 | -0.27% |
Feb 11, 2025 | 47.896 | 47.896 | 47.896 | 47.896 | 0.18% |
Feb 10, 2025 | 47.808 | 47.808 | 47.808 | 47.808 | 0.09% |
Feb 07, 2025 | 47.768 | 47.768 | 47.768 | 47.768 | 1.11% |
Feb 06, 2025 | 47.243 | 47.243 | 47.243 | 47.243 | 1.40% |
Feb 05, 2025 | 46.591 | 46.591 | 46.591 | 46.591 | 0.34% |
Feb 04, 2025 | 46.432 | 46.432 | 46.432 | 46.432 | 0.66% |
Feb 03, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | -0.93% |
Jan 31, 2025 | 46.561 | 46.561 | 46.561 | 46.561 | 0.18% |
Jan 30, 2025 | 46.477 | 46.477 | 46.477 | 46.477 | 0.72% |
Jan 29, 2025 | 46.144 | 46.144 | 46.144 | 46.144 | 0.80% |
Jan 28, 2025 | 45.778 | 45.778 | 45.778 | 45.778 | 0.85% |
Jan 27, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | -0.66% |
Jan 24, 2025 | 45.693 | 45.693 | 45.693 | 45.693 | 0.26% |
Jan 23, 2025 | 45.576 | 45.576 | 45.576 | 45.576 | 0.06% |
Jan 22, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 1.02% |
Jan 21, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | 0.48% |
Jan 20, 2025 | 44.874 | 44.874 | 44.874 | 44.874 | 0.05% |
Jan 17, 2025 | 44.853 | 44.853 | 44.853 | 44.853 | 0.00% |
Jan 16, 2025 | 44.852 | 44.852 | 44.852 | 44.852 | 0.46% |
Highest: 48.520 | Lowest: 44.852 | Difference: 3.667 | Average: 46.424 | Change %: 8.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review