Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 45.009 | 45.009 | 45.009 | 45.009 | 1.27% |
May 14, 2024 | 44.446 | 44.446 | 44.446 | 44.446 | 0.40% |
May 13, 2024 | 44.267 | 44.267 | 44.267 | 44.267 | 0.40% |
May 10, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 2.29% |
May 07, 2024 | 43.104 | 43.104 | 43.104 | 43.104 | 0.04% |
May 06, 2024 | 43.089 | 43.089 | 43.089 | 43.089 | 0.94% |
May 03, 2024 | 42.689 | 42.689 | 42.689 | 42.689 | 1.07% |
May 02, 2024 | 42.237 | 42.237 | 42.237 | 42.237 | 0.15% |
Apr 29, 2024 | 42.175 | 42.175 | 42.175 | 42.175 | 1.10% |
Apr 26, 2024 | 41.715 | 41.715 | 41.715 | 41.715 | 1.35% |
Apr 25, 2024 | 41.158 | 41.158 | 41.158 | 41.158 | -1.57% |
Apr 24, 2024 | 41.816 | 41.816 | 41.816 | 41.816 | -7.09% |
May 15, 2024 | 45.009 | 45.009 | 45.009 | 45.009 | 1.27% |
May 14, 2024 | 44.446 | 44.446 | 44.446 | 44.446 | 0.40% |
May 13, 2024 | 44.267 | 44.267 | 44.267 | 44.267 | 0.40% |
May 10, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 2.29% |
May 07, 2024 | 43.104 | 43.104 | 43.104 | 43.104 | 0.04% |
May 06, 2024 | 43.089 | 43.089 | 43.089 | 43.089 | 0.94% |
May 03, 2024 | 42.689 | 42.689 | 42.689 | 42.689 | 1.07% |
May 02, 2024 | 42.237 | 42.237 | 42.237 | 42.237 | 0.15% |
Apr 29, 2024 | 42.175 | 42.175 | 42.175 | 42.175 | 1.10% |
Apr 26, 2024 | 41.715 | 41.715 | 41.715 | 41.715 | 1.35% |
Apr 25, 2024 | 41.158 | 41.158 | 41.158 | 41.158 | -1.57% |
Apr 24, 2024 | 41.816 | 41.816 | 41.816 | 41.816 | 0.56% |
Apr 23, 2024 | 41.584 | 41.584 | 41.584 | 41.584 | 0.59% |
Apr 22, 2024 | 41.339 | 41.339 | 41.339 | 41.339 | 1.02% |
Apr 19, 2024 | 40.919 | 40.919 | 40.919 | 40.919 | 0.17% |
Apr 18, 2024 | 40.848 | 40.848 | 40.848 | 40.848 | -0.49% |
Apr 17, 2024 | 41.049 | 41.049 | 41.049 | 41.049 | -0.09% |
Apr 16, 2024 | 41.084 | 41.084 | 41.084 | 41.084 | -1.85% |
Highest: 45.009 | Lowest: 40.848 | Difference: 4.161 | Average: 42.614 | Change %: 7.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review