Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | 0.71% |
Jun 11, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -0.12% |
Jun 10, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | -0.01% |
Jun 07, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | -0.33% |
Jun 06, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.30% |
Jun 05, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.63% |
Jun 04, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.15% |
Jun 03, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.42% |
May 31, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | 0.04% |
May 30, 2024 | 17.127 | 17.127 | 17.127 | 17.127 | -0.05% |
May 29, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.72% |
May 28, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -0.02% |
May 27, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | 0.09% |
May 24, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | -0.01% |
May 23, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.42% |
May 22, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | -0.21% |
May 21, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.05% |
May 20, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.09% |
May 17, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.08% |
May 16, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.03% |
Highest: 17.383 | Lowest: 17.127 | Difference: 0.256 | Average: 17.270 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review