Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 23, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 20, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 19, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 18, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 17, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 16, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% |
May 13, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 12, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 11, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 10, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | 0.00% |
May 09, 2022 | 5.551 | 5.551 | 5.551 | 5.551 | -0.05% |
May 05, 2022 | 5.553 | 5.553 | 5.553 | 5.553 | 0.00% |
May 04, 2022 | 5.553 | 5.553 | 5.553 | 5.553 | -0.16% |
May 03, 2022 | 5.562 | 5.562 | 5.562 | 5.562 | -0.07% |
May 02, 2022 | 5.566 | 5.566 | 5.566 | 5.566 | 0.01% |
Apr 29, 2022 | 5.566 | 5.566 | 5.566 | 5.566 | -0.10% |
Apr 28, 2022 | 5.571 | 5.571 | 5.571 | 5.571 | 0.26% |
Apr 27, 2022 | 5.557 | 5.557 | 5.557 | 5.557 | -0.62% |
Apr 26, 2022 | 5.592 | 5.592 | 5.592 | 5.592 | -0.11% |
Apr 25, 2022 | 5.598 | 5.598 | 5.598 | 5.598 | -0.54% |
Apr 22, 2022 | 5.629 | 5.629 | 5.629 | 5.629 | -0.78% |
Apr 21, 2022 | 5.673 | 5.673 | 5.673 | 5.673 | -0.06% |
Apr 20, 2022 | 5.676 | 5.676 | 5.676 | 5.676 | 0.24% |
Apr 19, 2022 | 5.662 | 5.662 | 5.662 | 5.662 | -0.05% |
Apr 14, 2022 | 5.665 | 5.665 | 5.665 | 5.665 | 0.13% |
Apr 13, 2022 | 5.658 | 5.658 | 5.658 | 5.658 | -0.09% |
Apr 12, 2022 | 5.663 | 5.663 | 5.663 | 5.663 | 0.08% |
Apr 11, 2022 | 5.659 | 5.659 | 5.659 | 5.659 | -0.40% |
Apr 08, 2022 | 5.682 | 5.682 | 5.682 | 5.682 | 2.36% |
Highest: 5.682 | Lowest: 5.550 | Difference: 0.131 | Average: 5.590 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review