Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14,876.000 | 14,876.000 | 14,876.000 | 14,876.000 | -0.55% |
Nov 12, 2024 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | 0.23% |
Nov 11, 2024 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 1.08% |
Nov 08, 2024 | 14,764.000 | 14,764.000 | 14,764.000 | 14,764.000 | -0.16% |
Nov 07, 2024 | 14,788.000 | 14,788.000 | 14,788.000 | 14,788.000 | -0.38% |
Nov 06, 2024 | 14,845.000 | 14,845.000 | 14,845.000 | 14,845.000 | 1.28% |
Nov 05, 2024 | 14,657.000 | 14,657.000 | 14,657.000 | 14,657.000 | 0.14% |
Nov 01, 2024 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | -2.65% |
Oct 31, 2024 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | 0.41% |
Oct 30, 2024 | 14,973.000 | 14,973.000 | 14,973.000 | 14,973.000 | -0.11% |
Oct 29, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | 0.00% |
Oct 28, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | 0.05% |
Oct 25, 2024 | 14,983.000 | 14,983.000 | 14,983.000 | 14,983.000 | -0.54% |
Oct 24, 2024 | 15,064.000 | 15,064.000 | 15,064.000 | 15,064.000 | 1.46% |
Oct 23, 2024 | 14,847.000 | 14,847.000 | 14,847.000 | 14,847.000 | 0.42% |
Oct 22, 2024 | 14,785.000 | 14,785.000 | 14,785.000 | 14,785.000 | -0.91% |
Oct 21, 2024 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | -0.08% |
Oct 18, 2024 | 14,933.000 | 14,933.000 | 14,933.000 | 14,933.000 | -0.06% |
Oct 17, 2024 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | 1.29% |
Oct 16, 2024 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | 0.51% |
Oct 15, 2024 | 14,676.000 | 14,676.000 | 14,676.000 | 14,676.000 | 1.79% |
Highest: 15,064.000 | Lowest: 14,636.000 | Difference: 428.000 | Average: 14,873.238 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review