![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 22,267.000 | 22,267.000 | 22,267.000 | 22,267.000 | -0.08% |
Feb 05, 2025 | 22,284.000 | 22,284.000 | 22,284.000 | 22,284.000 | -0.06% |
Feb 04, 2025 | 22,298.000 | 22,298.000 | 22,298.000 | 22,298.000 | -0.07% |
Feb 03, 2025 | 22,314.000 | 22,314.000 | 22,314.000 | 22,314.000 | -0.80% |
Jan 31, 2025 | 22,494.000 | 22,494.000 | 22,494.000 | 22,494.000 | 0.20% |
Jan 30, 2025 | 22,449.000 | 22,449.000 | 22,449.000 | 22,449.000 | -0.40% |
Jan 29, 2025 | 22,539.000 | 22,539.000 | 22,539.000 | 22,539.000 | 0.64% |
Jan 28, 2025 | 22,395.000 | 22,395.000 | 22,395.000 | 22,395.000 | -0.48% |
Jan 27, 2025 | 22,502.000 | 22,502.000 | 22,502.000 | 22,502.000 | -0.03% |
Jan 24, 2025 | 22,508.000 | 22,508.000 | 22,508.000 | 22,508.000 | 0.19% |
Jan 23, 2025 | 22,466.000 | 22,466.000 | 22,466.000 | 22,466.000 | 0.56% |
Jan 22, 2025 | 22,341.000 | 22,341.000 | 22,341.000 | 22,341.000 | 0.58% |
Jan 21, 2025 | 22,212.000 | 22,212.000 | 22,212.000 | 22,212.000 | 0.14% |
Jan 20, 2025 | 22,181.000 | 22,181.000 | 22,181.000 | 22,181.000 | 0.98% |
Jan 17, 2025 | 21,966.000 | 21,966.000 | 21,966.000 | 21,966.000 | -0.38% |
Jan 16, 2025 | 22,049.000 | 22,049.000 | 22,049.000 | 22,049.000 | 0.17% |
Jan 15, 2025 | 22,012.000 | 22,012.000 | 22,012.000 | 22,012.000 | 0.39% |
Jan 14, 2025 | 21,927.000 | 21,927.000 | 21,927.000 | 21,927.000 | -1.31% |
Jan 10, 2025 | 22,217.000 | 22,217.000 | 22,217.000 | 22,217.000 | -0.52% |
Jan 09, 2025 | 22,333.000 | 22,333.000 | 22,333.000 | 22,333.000 | -0.34% |
Jan 08, 2025 | 22,409.000 | 22,409.000 | 22,409.000 | 22,409.000 | -0.69% |
Jan 07, 2025 | 22,564.000 | 22,564.000 | 22,564.000 | 22,564.000 | 0.74% |
Highest: 22,564.000 | Lowest: 21,927.000 | Difference: 637.000 | Average: 22,305.773 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review