Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | -1.14% |
Oct 31, 2024 | 12,766.000 | 12,766.000 | 12,766.000 | 12,766.000 | 0.06% |
Oct 30, 2024 | 12,758.000 | 12,758.000 | 12,758.000 | 12,758.000 | 0.18% |
Oct 29, 2024 | 12,735.000 | 12,735.000 | 12,735.000 | 12,735.000 | -0.15% |
Oct 28, 2024 | 12,754.000 | 12,754.000 | 12,754.000 | 12,754.000 | 0.47% |
Oct 25, 2024 | 12,694.000 | 12,694.000 | 12,694.000 | 12,694.000 | -0.07% |
Oct 24, 2024 | 12,703.000 | 12,703.000 | 12,703.000 | 12,703.000 | 0.43% |
Oct 23, 2024 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 0.18% |
Oct 22, 2024 | 12,625.000 | 12,625.000 | 12,625.000 | 12,625.000 | -0.03% |
Oct 21, 2024 | 12,629.000 | 12,629.000 | 12,629.000 | 12,629.000 | -0.12% |
Oct 18, 2024 | 12,644.000 | 12,644.000 | 12,644.000 | 12,644.000 | 0.08% |
Oct 17, 2024 | 12,634.000 | 12,634.000 | 12,634.000 | 12,634.000 | 0.31% |
Oct 16, 2024 | 12,595.000 | 12,595.000 | 12,595.000 | 12,595.000 | -0.17% |
Oct 15, 2024 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | 0.63% |
Oct 11, 2024 | 12,537.000 | 12,537.000 | 12,537.000 | 12,537.000 | -0.43% |
Oct 10, 2024 | 12,591.000 | 12,591.000 | 12,591.000 | 12,591.000 | 0.45% |
Oct 09, 2024 | 12,534.000 | 12,534.000 | 12,534.000 | 12,534.000 | 0.23% |
Oct 08, 2024 | 12,505.000 | 12,505.000 | 12,505.000 | 12,505.000 | -0.64% |
Oct 07, 2024 | 12,586.000 | 12,586.000 | 12,586.000 | 12,586.000 | 0.53% |
Oct 04, 2024 | 12,520.000 | 12,520.000 | 12,520.000 | 12,520.000 | -0.44% |
Highest: 12,766.000 | Lowest: 12,505.000 | Difference: 261.000 | Average: 12,634.750 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review