
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 14,283.000 | 14,283.000 | 14,290.000 | 14,283.000 | -0.05% |
Mar 18, 2025 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | 0.91% |
Mar 17, 2025 | 14,161.000 | 14,161.000 | 14,161.000 | 14,161.000 | 0.80% |
Mar 14, 2025 | 14,048.000 | 14,048.000 | 14,048.000 | 14,048.000 | -0.23% |
Mar 13, 2025 | 14,080.000 | 14,080.000 | 14,080.000 | 14,080.000 | 0.14% |
Mar 12, 2025 | 14,060.000 | 14,060.000 | 14,060.000 | 14,060.000 | 0.41% |
Mar 11, 2025 | 14,003.000 | 14,003.000 | 14,003.000 | 14,003.000 | -0.77% |
Mar 10, 2025 | 14,111.000 | 14,111.000 | 14,111.000 | 14,111.000 | -0.23% |
Mar 07, 2025 | 14,143.000 | 14,143.000 | 14,143.000 | 14,143.000 | -1.30% |
Mar 06, 2025 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | 0.15% |
Mar 05, 2025 | 14,308.000 | 14,308.000 | 14,308.000 | 14,308.000 | 0.00% |
Mar 04, 2025 | 14,308.000 | 14,308.000 | 14,308.000 | 14,308.000 | -0.67% |
Mar 03, 2025 | 14,404.000 | 14,404.000 | 14,404.000 | 14,404.000 | 0.76% |
Feb 28, 2025 | 14,296.000 | 14,296.000 | 14,296.000 | 14,296.000 | -0.38% |
Feb 27, 2025 | 14,351.000 | 14,351.000 | 14,351.000 | 14,351.000 | 0.20% |
Feb 26, 2025 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | -0.22% |
Feb 25, 2025 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | -0.14% |
Feb 21, 2025 | 14,374.000 | 14,374.000 | 14,374.000 | 14,374.000 | -0.33% |
Feb 20, 2025 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | -0.59% |
Highest: 14,422.000 | Lowest: 14,003.000 | Difference: 419.000 | Average: 14,244.579 | Change %: -1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review