Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14,268.000 | 14,268.000 | 14,268.000 | 14,268.000 | 0.04% |
May 07, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.56% |
May 02, 2024 | 14,183.000 | 14,183.000 | 14,183.000 | 14,183.000 | -0.43% |
May 01, 2024 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | -0.29% |
Apr 30, 2024 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | 1.27% |
Apr 26, 2024 | 14,106.000 | 14,106.000 | 14,106.000 | 14,106.000 | 0.14% |
Apr 25, 2024 | 14,086.000 | 14,086.000 | 14,086.000 | 14,086.000 | -0.25% |
Apr 24, 2024 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | 0.68% |
Apr 23, 2024 | 14,025.000 | 14,025.000 | 14,025.000 | 14,025.000 | 0.35% |
Apr 22, 2024 | 13,976.000 | 13,976.000 | 13,976.000 | 13,976.000 | 0.36% |
Apr 19, 2024 | 13,926.000 | 13,926.000 | 13,926.000 | 13,926.000 | -0.32% |
Apr 18, 2024 | 13,971.000 | 13,971.000 | 13,971.000 | 13,971.000 | -0.09% |
Apr 17, 2024 | 13,984.000 | 13,984.000 | 13,984.000 | 13,984.000 | -0.41% |
Apr 16, 2024 | 14,041.000 | 14,041.000 | 14,041.000 | 14,041.000 | -0.50% |
Apr 15, 2024 | 14,111.000 | 14,111.000 | 14,111.000 | 14,111.000 | -0.33% |
Apr 12, 2024 | 14,158.000 | 14,158.000 | 14,158.000 | 14,158.000 | -0.06% |
Apr 11, 2024 | 14,167.000 | 14,167.000 | 14,167.000 | 14,167.000 | -0.42% |
Apr 10, 2024 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | -0.05% |
Apr 09, 2024 | 14,234.000 | 14,234.000 | 14,234.000 | 14,234.000 | 0.59% |
Highest: 14,285.000 | Lowest: 13,926.000 | Difference: 359.000 | Average: 14,125.000 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review