
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9,377.000 | 9,377.000 | 9,377.000 | 9,377.000 | -0.14% |
Mar 31, 2025 | 9,390.000 | 9,390.000 | 9,390.000 | 9,378.000 | 0.13% |
Mar 28, 2025 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.34% |
Mar 27, 2025 | 9,346.000 | 9,346.000 | 9,346.000 | 9,334.000 | 0.13% |
Mar 26, 2025 | 9,334.000 | 9,334.000 | 9,334.000 | 9,334.000 | 0.01% |
Mar 25, 2025 | 9,333.000 | 9,333.000 | 9,334.000 | 9,333.000 | -0.01% |
Mar 24, 2025 | 9,334.000 | 9,334.000 | 9,335.000 | 9,334.000 | -0.01% |
Mar 21, 2025 | 9,335.000 | 9,335.000 | 9,335.000 | 9,335.000 | 0.08% |
Mar 19, 2025 | 9,328.000 | 9,328.000 | 9,328.000 | 9,297.000 | 0.33% |
Mar 18, 2025 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | -0.02% |
Mar 17, 2025 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | -0.16% |
Mar 14, 2025 | 9,314.000 | 9,314.000 | 9,314.000 | 9,314.000 | 0.23% |
Mar 13, 2025 | 9,293.000 | 9,293.000 | 9,293.000 | 9,293.000 | 0.01% |
Mar 12, 2025 | 9,292.000 | 9,292.000 | 9,292.000 | 9,292.000 | 0.06% |
Mar 11, 2025 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | -0.20% |
Mar 10, 2025 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | -0.34% |
Mar 07, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,337.000 | -0.19% |
Mar 06, 2025 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | -0.28% |
Mar 05, 2025 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | 0.12% |
Mar 04, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | 0.10% |
Mar 03, 2025 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | -0.05% |
Highest: 9,390.000 | Lowest: 9,286.000 | Difference: 104.000 | Average: 9,335.476 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review