![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 12,321.000 | 12,321.000 | 12,321.000 | 12,321.000 | -0.81% |
Feb 06, 2025 | 12,422.000 | 12,422.000 | 12,422.000 | 12,422.000 | -0.69% |
Feb 05, 2025 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | -0.68% |
Feb 04, 2025 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | -0.41% |
Feb 03, 2025 | 12,646.000 | 12,646.000 | 12,646.000 | 12,646.000 | 0.82% |
Jan 31, 2025 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | -0.10% |
Jan 30, 2025 | 12,555.000 | 12,555.000 | 12,555.000 | 12,555.000 | -0.59% |
Jan 29, 2025 | 12,630.000 | 12,630.000 | 12,630.000 | 12,630.000 | 0.42% |
Jan 28, 2025 | 12,577.000 | 12,577.000 | 12,577.000 | 12,577.000 | -0.39% |
Jan 27, 2025 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | -0.17% |
Jan 24, 2025 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | -0.15% |
Jan 23, 2025 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | 0.64% |
Jan 22, 2025 | 12,586.000 | 12,586.000 | 12,586.000 | 12,586.000 | -0.13% |
Jan 21, 2025 | 12,602.000 | 12,602.000 | 12,602.000 | 12,602.000 | 0.02% |
Jan 20, 2025 | 12,600.000 | 12,600.000 | 12,600.000 | 12,600.000 | 0.74% |
Jan 17, 2025 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | -0.64% |
Jan 16, 2025 | 12,589.000 | 12,589.000 | 12,589.000 | 12,589.000 | -0.42% |
Jan 15, 2025 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | 0.43% |
Jan 14, 2025 | 12,588.000 | 12,588.000 | 12,588.000 | 12,588.000 | -0.88% |
Jan 10, 2025 | 12,700.000 | 12,700.000 | 12,700.000 | 12,700.000 | -0.09% |
Jan 09, 2025 | 12,712.000 | 12,712.000 | 12,712.000 | 12,712.000 | 0.10% |
Jan 08, 2025 | 12,699.000 | 12,699.000 | 12,699.000 | 12,699.000 | -0.84% |
Jan 07, 2025 | 12,806.000 | 12,806.000 | 12,806.000 | 12,806.000 | 0.46% |
Highest: 12,806.000 | Lowest: 12,321.000 | Difference: 485.000 | Average: 12,598.565 | Change %: -3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review