Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | 0.03% |
May 09, 2024 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | 0.32% |
May 08, 2024 | 9,334.000 | 9,334.000 | 9,334.000 | 9,334.000 | 0.57% |
May 07, 2024 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | -0.17% |
May 02, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | -1.05% |
May 01, 2024 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | 0.44% |
Apr 30, 2024 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 1.30% |
Apr 26, 2024 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | -0.21% |
Apr 25, 2024 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | 0.37% |
Apr 24, 2024 | 9,220.000 | 9,220.000 | 9,220.000 | 9,220.000 | 0.40% |
Apr 23, 2024 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | 0.27% |
Apr 22, 2024 | 9,158.000 | 9,158.000 | 9,158.000 | 9,158.000 | 0.14% |
Apr 19, 2024 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -2.37% |
May 10, 2024 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | 0.03% |
May 09, 2024 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | 0.32% |
May 08, 2024 | 9,334.000 | 9,334.000 | 9,334.000 | 9,334.000 | 0.57% |
May 07, 2024 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | -0.17% |
May 02, 2024 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | -1.05% |
May 01, 2024 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | 0.44% |
Apr 30, 2024 | 9,355.000 | 9,355.000 | 9,355.000 | 9,355.000 | 1.30% |
Apr 26, 2024 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | -0.21% |
Apr 25, 2024 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | 0.37% |
Apr 24, 2024 | 9,220.000 | 9,220.000 | 9,220.000 | 9,220.000 | 0.40% |
Apr 23, 2024 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | 0.27% |
Apr 22, 2024 | 9,158.000 | 9,158.000 | 9,158.000 | 9,158.000 | 0.14% |
Apr 19, 2024 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | 0.18% |
Apr 18, 2024 | 9,129.000 | 9,129.000 | 9,129.000 | 9,129.000 | -0.14% |
Apr 17, 2024 | 9,142.000 | 9,142.000 | 9,142.000 | 9,142.000 | -0.21% |
Apr 16, 2024 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | 0.27% |
Apr 15, 2024 | 9,136.000 | 9,136.000 | 9,136.000 | 9,136.000 | 0.13% |
Highest: 9,396.000 | Lowest: 9,129.000 | Difference: 267.000 | Average: 9,258.200 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review