Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 8,986.000 | 8,986.000 | 8,986.000 | 8,986.000 | -0.18% |
Sep 20, 2024 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | -0.07% |
Sep 19, 2024 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | -0.42% |
Sep 18, 2024 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | -0.17% |
Sep 17, 2024 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | 0.39% |
Sep 13, 2024 | 9,026.000 | 9,026.000 | 9,026.000 | 9,026.000 | -0.21% |
Sep 12, 2024 | 9,045.000 | 9,045.000 | 9,045.000 | 9,045.000 | -0.08% |
Sep 11, 2024 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.39% |
Sep 10, 2024 | 9,017.000 | 9,017.000 | 9,017.000 | 9,017.000 | 0.10% |
Sep 09, 2024 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | 0.12% |
Sep 06, 2024 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.18% |
Sep 05, 2024 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | 0.51% |
Sep 04, 2024 | 8,935.000 | 8,935.000 | 8,935.000 | 8,935.000 | 0.47% |
Sep 03, 2024 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 0.10% |
Sep 02, 2024 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | -0.30% |
Aug 30, 2024 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | -0.20% |
Aug 29, 2024 | 8,929.000 | 8,929.000 | 8,929.000 | 8,929.000 | -0.04% |
Aug 28, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | -0.09% |
Aug 27, 2024 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | -0.09% |
Aug 26, 2024 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | 0.35% |
Highest: 9,061.000 | Lowest: 8,884.000 | Difference: 177.000 | Average: 8,980.200 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review