Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 18,493.000 | 18,493.000 | 18,493.000 | 18,493.000 | -2.69% |
Oct 31, 2024 | 19,004.000 | 19,004.000 | 19,004.000 | 19,004.000 | -0.95% |
Oct 30, 2024 | 19,187.000 | 19,187.000 | 19,187.000 | 19,187.000 | 0.77% |
Oct 29, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | 0.21% |
Oct 28, 2024 | 19,001.000 | 19,001.000 | 19,001.000 | 19,001.000 | 0.52% |
Oct 25, 2024 | 18,903.000 | 18,903.000 | 18,903.000 | 18,903.000 | 0.69% |
Oct 24, 2024 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | -1.41% |
Oct 23, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | 0.07% |
Oct 22, 2024 | 19,027.000 | 19,027.000 | 19,027.000 | 19,027.000 | 0.16% |
Oct 21, 2024 | 18,997.000 | 18,997.000 | 18,997.000 | 18,997.000 | 0.89% |
Oct 18, 2024 | 18,829.000 | 18,829.000 | 18,829.000 | 18,829.000 | -0.20% |
Oct 17, 2024 | 18,866.000 | 18,866.000 | 18,866.000 | 18,866.000 | -0.78% |
Oct 16, 2024 | 19,015.000 | 19,015.000 | 19,015.000 | 19,015.000 | -0.45% |
Oct 15, 2024 | 19,101.000 | 19,101.000 | 19,101.000 | 19,101.000 | 0.25% |
Oct 11, 2024 | 19,053.000 | 19,053.000 | 19,053.000 | 19,053.000 | -0.02% |
Oct 10, 2024 | 19,057.000 | 19,057.000 | 19,057.000 | 19,057.000 | 0.57% |
Oct 09, 2024 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | 1.53% |
Oct 08, 2024 | 18,663.000 | 18,663.000 | 18,663.000 | 18,663.000 | -1.11% |
Oct 07, 2024 | 18,872.000 | 18,872.000 | 18,872.000 | 18,872.000 | 1.10% |
Oct 04, 2024 | 18,667.000 | 18,667.000 | 18,667.000 | 18,667.000 | -0.08% |
Oct 03, 2024 | 18,682.000 | 18,682.000 | 18,682.000 | 18,682.000 | 0.17% |
Oct 02, 2024 | 18,650.000 | 18,650.000 | 18,650.000 | 18,650.000 | -1.11% |
Highest: 19,187.000 | Lowest: 18,493.000 | Difference: 694.000 | Average: 18,903.227 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review