
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 22,847.000 | 22,847.000 | 22,847.000 | 22,847.000 | 0.13% |
Feb 26, 2025 | 22,818.000 | 22,818.000 | 22,818.000 | 22,818.000 | -2.69% |
Feb 25, 2025 | 23,448.000 | 23,448.000 | 23,448.000 | 23,448.000 | -2.14% |
Feb 21, 2025 | 23,961.000 | 23,961.000 | 23,961.000 | 23,961.000 | -1.27% |
Feb 20, 2025 | 24,270.000 | 24,270.000 | 24,270.000 | 24,270.000 | -0.08% |
Feb 19, 2025 | 24,290.000 | 24,290.000 | 24,290.000 | 24,290.000 | -0.79% |
Feb 18, 2025 | 24,483.000 | 24,483.000 | 24,483.000 | 24,483.000 | -0.00% |
Feb 17, 2025 | 24,484.000 | 24,484.000 | 24,484.000 | 24,484.000 | -1.82% |
Feb 14, 2025 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 1.45% |
Feb 13, 2025 | 24,582.000 | 24,582.000 | 24,582.000 | 24,582.000 | 0.32% |
Feb 12, 2025 | 24,503.000 | 24,503.000 | 24,503.000 | 24,503.000 | 0.97% |
Feb 10, 2025 | 24,267.000 | 24,267.000 | 24,267.000 | 24,267.000 | -1.74% |
Feb 07, 2025 | 24,696.000 | 24,696.000 | 24,696.000 | 24,696.000 | -0.06% |
Feb 06, 2025 | 24,710.000 | 24,710.000 | 24,710.000 | 24,710.000 | -1.51% |
Feb 05, 2025 | 25,088.000 | 25,088.000 | 25,088.000 | 25,088.000 | 1.14% |
Feb 04, 2025 | 24,806.000 | 24,806.000 | 24,806.000 | 24,806.000 | -0.90% |
Feb 03, 2025 | 25,032.000 | 25,032.000 | 25,032.000 | 25,032.000 | -0.43% |
Jan 31, 2025 | 25,139.000 | 25,139.000 | 25,139.000 | 25,139.000 | -0.19% |
Jan 30, 2025 | 25,186.000 | 25,186.000 | 25,186.000 | 25,186.000 | -0.99% |
Jan 29, 2025 | 25,439.000 | 25,439.000 | 25,439.000 | 25,439.000 | 2.35% |
Jan 28, 2025 | 24,854.000 | 24,854.000 | 24,854.000 | 24,854.000 | -2.22% |
Highest: 25,439.000 | Lowest: 22,818.000 | Difference: 2,621.000 | Average: 24,468.619 | Change %: -10.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review