Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5,499.000 | 5,499.000 | 5,499.000 | 5,499.000 | -0.47% |
May 24, 2024 | 5,525.000 | 5,525.000 | 5,525.000 | 5,525.000 | -0.61% |
May 23, 2024 | 5,559.000 | 5,559.000 | 5,559.000 | 5,559.000 | -0.05% |
May 22, 2024 | 5,562.000 | 5,562.000 | 5,562.000 | 5,562.000 | -0.20% |
May 21, 2024 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | 0.00% |
May 20, 2024 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | -0.04% |
May 17, 2024 | 5,575.000 | 5,575.000 | 5,575.000 | 5,575.000 | 1.05% |
May 16, 2024 | 5,517.000 | 5,517.000 | 5,517.000 | 5,517.000 | 0.27% |
May 15, 2024 | 5,502.000 | 5,502.000 | 5,502.000 | 5,502.000 | -0.02% |
May 14, 2024 | 5,503.000 | 5,503.000 | 5,503.000 | 5,503.000 | -0.20% |
May 13, 2024 | 5,514.000 | 5,514.000 | 5,514.000 | 5,514.000 | -0.34% |
May 10, 2024 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | 0.62% |
May 27, 2024 | 5,499.000 | 5,499.000 | 5,499.000 | 5,499.000 | -0.47% |
May 24, 2024 | 5,525.000 | 5,525.000 | 5,525.000 | 5,525.000 | -0.61% |
May 23, 2024 | 5,559.000 | 5,559.000 | 5,559.000 | 5,559.000 | -0.05% |
May 22, 2024 | 5,562.000 | 5,562.000 | 5,562.000 | 5,562.000 | -0.20% |
May 21, 2024 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | 0.00% |
May 20, 2024 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | -0.04% |
May 17, 2024 | 5,575.000 | 5,575.000 | 5,575.000 | 5,575.000 | 1.05% |
May 16, 2024 | 5,517.000 | 5,517.000 | 5,517.000 | 5,517.000 | 0.27% |
May 15, 2024 | 5,502.000 | 5,502.000 | 5,502.000 | 5,502.000 | -0.02% |
May 14, 2024 | 5,503.000 | 5,503.000 | 5,503.000 | 5,503.000 | -0.20% |
May 13, 2024 | 5,514.000 | 5,514.000 | 5,514.000 | 5,514.000 | -0.34% |
May 10, 2024 | 5,533.000 | 5,533.000 | 5,533.000 | 5,533.000 | -0.54% |
May 09, 2024 | 5,563.000 | 5,563.000 | 5,563.000 | 5,563.000 | 1.22% |
May 08, 2024 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | 0.00% |
May 07, 2024 | 5,496.000 | 5,496.000 | 5,496.000 | 5,496.000 | 1.44% |
May 02, 2024 | 5,418.000 | 5,418.000 | 5,418.000 | 5,418.000 | -0.37% |
May 01, 2024 | 5,438.000 | 5,438.000 | 5,438.000 | 5,438.000 | 0.00% |
Apr 30, 2024 | 5,438.000 | 5,438.000 | 5,438.000 | 5,438.000 | -0.29% |
Highest: 5,575.000 | Lowest: 5,418.000 | Difference: 157.000 | Average: 5,523.967 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review