
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 141.510 | 141.510 | 141.510 | 141.510 | -2.06% |
Feb 27, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -2.03% |
Feb 26, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 1.35% |
Feb 25, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -2.19% |
Feb 24, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | -0.74% |
Feb 21, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | 1.00% |
Feb 20, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -0.99% |
Feb 19, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.41% |
Feb 18, 2025 | 150.510 | 150.510 | 150.510 | 150.510 | 1.68% |
Feb 17, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | 1.12% |
Feb 14, 2025 | 146.380 | 146.380 | 146.380 | 146.380 | -0.81% |
Feb 13, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | -0.20% |
Feb 12, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | -0.54% |
Feb 11, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 1.63% |
Feb 10, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | -1.39% |
Feb 07, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 3.26% |
Feb 06, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | 1.08% |
Feb 05, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 2.65% |
Feb 04, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | -1.37% |
Highest: 150.510 | Lowest: 138.450 | Difference: 12.060 | Average: 146.519 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review