
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 152.620 | 152.620 | 153.110 | 152.620 | -0.32% |
Apr 01, 2025 | 153.110 | 153.110 | 153.110 | 148.590 | 3.04% |
Mar 31, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -6.54% |
Mar 28, 2025 | 158.990 | 158.990 | 164.990 | 158.990 | -3.64% |
Mar 27, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | -1.81% |
Mar 26, 2025 | 168.030 | 168.030 | 168.030 | 168.030 | 0.51% |
Mar 25, 2025 | 167.170 | 167.170 | 167.170 | 167.170 | 1.32% |
Mar 24, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | -1.92% |
Mar 21, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | -0.88% |
Mar 20, 2025 | 169.730 | 169.730 | 169.730 | 169.730 | 1.62% |
Mar 19, 2025 | 167.020 | 167.020 | 167.020 | 167.020 | -2.50% |
Mar 18, 2025 | 171.310 | 171.310 | 171.310 | 171.310 | 1.39% |
Mar 17, 2025 | 168.960 | 168.960 | 168.960 | 168.960 | -0.06% |
Mar 14, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | 0.09% |
Mar 13, 2025 | 168.910 | 168.910 | 168.910 | 168.910 | -0.43% |
Mar 12, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | 0.83% |
Mar 11, 2025 | 168.250 | 168.250 | 168.250 | 168.250 | -1.94% |
Mar 10, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | -1.25% |
Mar 07, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -2.06% |
Mar 06, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | 0.03% |
Highest: 177.390 | Lowest: 148.590 | Difference: 28.800 | Average: 166.116 | Change %: -13.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review