Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 2.68% |
Apr 25, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | -2.41% |
Apr 24, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 5.16% |
Apr 23, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 1.10% |
Apr 22, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | -5.37% |
Apr 19, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | -4.83% |
Apr 18, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 1.58% |
Apr 17, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | 2.67% |
Apr 16, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -3.35% |
Apr 15, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -3.24% |
Apr 12, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 2.02% |
Apr 11, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.07% |
Apr 10, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -1.25% |
Apr 09, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.18% |
Apr 08, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.79% |
Apr 03, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | 1.40% |
Apr 02, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.52% |
Apr 01, 2024 | 75.140 | 75.140 | 75.140 | 75.140 | 0.87% |
Mar 29, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | 1.82% |
Mar 28, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | -0.72% |
Mar 27, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | -1.02% |
Highest: 76.880 | Lowest: 67.540 | Difference: 9.340 | Average: 73.493 | Change %: -3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review