Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 66.940 | 66.940 | 66.940 | 66.940 | -2.02% |
Dec 31, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.31% |
Dec 30, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.45% |
Dec 27, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 0.62% |
Dec 26, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.15% |
Dec 25, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | 0.41% |
Dec 24, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | -1.00% |
Dec 23, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | 0.99% |
Dec 20, 2024 | 67.630 | 67.630 | 67.630 | 67.630 | -1.14% |
Dec 19, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | -0.25% |
Dec 18, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | -0.51% |
Dec 17, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.88% |
Dec 16, 2024 | 68.330 | 68.330 | 68.330 | 68.330 | -1.49% |
Dec 13, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.03% |
Dec 12, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.17% |
Dec 11, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.56% |
Dec 10, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | -0.89% |
Dec 09, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 0.01% |
Dec 06, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.49% |
Dec 05, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | 0.26% |
Dec 04, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 2.18% |
Dec 03, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 1.32% |
Highest: 70.060 | Lowest: 66.940 | Difference: 3.120 | Average: 68.665 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review