![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18,901.000 | 18,901.000 | 18,901.000 | 18,901.000 | 0.44% |
Jun 26, 2024 | 18,818.000 | 18,818.000 | 18,818.000 | 18,818.000 | 0.39% |
Jun 25, 2024 | 18,745.000 | 18,745.000 | 18,745.000 | 18,745.000 | 1.06% |
Jun 24, 2024 | 18,548.000 | 18,548.000 | 18,548.000 | 18,548.000 | 0.52% |
Jun 21, 2024 | 18,452.000 | 18,452.000 | 18,452.000 | 18,452.000 | -0.39% |
Jun 20, 2024 | 18,525.000 | 18,525.000 | 18,525.000 | 18,525.000 | 0.43% |
Jun 19, 2024 | 18,445.000 | 18,445.000 | 18,445.000 | 18,445.000 | 0.29% |
Jun 18, 2024 | 18,392.000 | 18,392.000 | 18,392.000 | 18,392.000 | 0.56% |
Jun 17, 2024 | 18,289.000 | 18,289.000 | 18,289.000 | 18,289.000 | -0.53% |
Jun 14, 2024 | 18,387.000 | 18,387.000 | 18,387.000 | 18,387.000 | 1.03% |
Jun 13, 2024 | 18,200.000 | 18,200.000 | 18,200.000 | 18,200.000 | -0.91% |
Jun 12, 2024 | 18,368.000 | 18,368.000 | 18,368.000 | 18,368.000 | -0.08% |
Jun 11, 2024 | 18,382.000 | 18,382.000 | 18,382.000 | 18,382.000 | -0.69% |
Jun 10, 2024 | 18,510.000 | 18,510.000 | 18,510.000 | 18,510.000 | 0.90% |
Jun 07, 2024 | 18,344.000 | 18,344.000 | 18,344.000 | 18,344.000 | 0.14% |
Jun 06, 2024 | 18,319.000 | 18,319.000 | 18,319.000 | 18,319.000 | 0.04% |
Jun 05, 2024 | 18,311.000 | 18,311.000 | 18,311.000 | 18,311.000 | -0.95% |
Jun 04, 2024 | 18,487.000 | 18,487.000 | 18,487.000 | 18,487.000 | -0.34% |
Jun 03, 2024 | 18,551.000 | 18,551.000 | 18,551.000 | 18,551.000 | -0.13% |
May 31, 2024 | 18,575.000 | 18,575.000 | 18,575.000 | 18,575.000 | 1.64% |
May 30, 2024 | 18,276.000 | 18,276.000 | 18,276.000 | 18,276.000 | 0.51% |
May 29, 2024 | 18,184.000 | 18,184.000 | 18,184.000 | 18,184.000 | -1.32% |
May 28, 2024 | 18,427.000 | 18,427.000 | 18,427.000 | 18,427.000 | -0.34% |
Highest: 18,901.000 | Lowest: 18,184.000 | Difference: 717.000 | Average: 18,453.739 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review