Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 472.140 | 472.140 | 472.140 | 472.140 | -0.34% |
Nov 12, 2024 | 473.730 | 473.730 | 473.730 | 473.730 | -0.54% |
Nov 11, 2024 | 476.290 | 476.290 | 476.290 | 476.290 | 0.02% |
Nov 08, 2024 | 476.190 | 476.190 | 476.190 | 476.190 | 0.29% |
Nov 07, 2024 | 474.830 | 474.830 | 474.830 | 474.830 | 0.25% |
Nov 06, 2024 | 473.660 | 473.660 | 473.660 | 473.660 | -0.09% |
Nov 05, 2024 | 474.110 | 474.110 | 474.110 | 474.110 | -0.08% |
Nov 04, 2024 | 474.510 | 474.510 | 474.510 | 474.510 | 0.19% |
Nov 01, 2024 | 473.610 | 473.610 | 473.610 | 473.610 | -0.40% |
Oct 31, 2024 | 475.490 | 475.490 | 475.490 | 475.490 | -0.07% |
Oct 30, 2024 | 475.820 | 475.820 | 475.820 | 475.820 | 0.03% |
Oct 29, 2024 | 475.660 | 475.660 | 475.660 | 475.660 | -0.19% |
Oct 28, 2024 | 476.560 | 476.560 | 476.560 | 476.560 | -0.21% |
Oct 25, 2024 | 477.570 | 477.570 | 477.570 | 477.570 | -0.26% |
Oct 24, 2024 | 478.800 | 478.800 | 478.800 | 478.800 | 0.12% |
Oct 23, 2024 | 478.210 | 478.210 | 478.210 | 478.210 | -0.26% |
Oct 22, 2024 | 479.440 | 479.440 | 479.440 | 479.440 | 0.13% |
Oct 21, 2024 | 478.800 | 478.800 | 478.800 | 478.800 | -0.94% |
Oct 18, 2024 | 483.360 | 483.360 | 483.360 | 483.360 | 0.43% |
Oct 17, 2024 | 481.310 | 481.310 | 481.310 | 481.310 | -0.33% |
Oct 16, 2024 | 482.900 | 482.900 | 482.900 | 482.900 | 0.38% |
Oct 15, 2024 | 481.080 | 481.080 | 481.080 | 481.080 | 0.45% |
Highest: 483.360 | Lowest: 472.140 | Difference: 11.220 | Average: 477.003 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review