![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.20% |
Jun 17, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | -0.11% |
Jun 14, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.12% |
Jun 13, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.12% |
Jun 12, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.23% |
Jun 11, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | 0.12% |
Jun 10, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.09% |
Jun 07, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.35% |
Jun 06, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.00% |
Jun 05, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.13% |
Jun 04, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.07% |
Jun 03, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.27% |
May 31, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.23% |
May 29, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.20% |
May 28, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.07% |
May 27, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | 0.09% |
May 24, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.02% |
May 23, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | -0.17% |
May 22, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.06% |
May 21, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.05% |
Highest: 97.930 | Lowest: 97.010 | Difference: 0.920 | Average: 97.456 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review