Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | 0.27% |
May 09, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | 0.23% |
May 08, 2024 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 0.64% |
May 07, 2024 | 11,720.000 | 11,720.000 | 11,720.000 | 11,720.000 | -0.59% |
May 02, 2024 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | 0.39% |
May 01, 2024 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | 0.21% |
Apr 30, 2024 | 11,718.000 | 11,718.000 | 11,718.000 | 11,718.000 | 2.58% |
Apr 26, 2024 | 11,423.000 | 11,423.000 | 11,423.000 | 11,423.000 | -0.83% |
Apr 25, 2024 | 11,519.000 | 11,519.000 | 11,519.000 | 11,519.000 | -0.77% |
Apr 24, 2024 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | 1.31% |
Apr 23, 2024 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | 1.05% |
Apr 22, 2024 | 11,339.000 | 11,339.000 | 11,339.000 | 11,339.000 | -0.87% |
Apr 19, 2024 | 11,438.000 | 11,438.000 | 11,438.000 | 11,438.000 | -0.78% |
Apr 18, 2024 | 11,528.000 | 11,528.000 | 11,528.000 | 11,528.000 | 0.88% |
Apr 17, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | -2.39% |
Apr 16, 2024 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | 0.72% |
Apr 15, 2024 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -1.75% |
Apr 12, 2024 | 11,830.000 | 11,830.000 | 11,830.000 | 11,830.000 | 0.25% |
Apr 11, 2024 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | -0.61% |
Highest: 11,854.000 | Lowest: 11,339.000 | Difference: 515.000 | Average: 11,639.000 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review