Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22,742.000 | 22,742.000 | 22,742.000 | 22,742.000 | 0.63% |
May 16, 2024 | 22,599.000 | 22,599.000 | 22,599.000 | 22,599.000 | -1.03% |
May 15, 2024 | 22,835.000 | 22,835.000 | 22,835.000 | 22,835.000 | 0.89% |
May 14, 2024 | 22,634.000 | 22,634.000 | 22,634.000 | 22,634.000 | 0.16% |
May 13, 2024 | 22,597.000 | 22,597.000 | 22,597.000 | 22,597.000 | 0.47% |
May 10, 2024 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | 0.60% |
May 09, 2024 | 22,358.000 | 22,358.000 | 22,358.000 | 22,358.000 | 0.22% |
May 08, 2024 | 22,310.000 | 22,310.000 | 22,310.000 | 22,310.000 | 0.81% |
May 07, 2024 | 22,131.000 | 22,131.000 | 22,131.000 | 22,131.000 | 0.25% |
May 02, 2024 | 22,076.000 | 22,076.000 | 22,076.000 | 22,076.000 | -2.04% |
May 01, 2024 | 22,536.000 | 22,536.000 | 22,536.000 | 22,536.000 | -0.57% |
Apr 30, 2024 | 22,665.000 | 22,665.000 | 22,665.000 | 22,665.000 | -0.34% |
May 17, 2024 | 22,742.000 | 22,742.000 | 22,742.000 | 22,742.000 | 0.63% |
May 16, 2024 | 22,599.000 | 22,599.000 | 22,599.000 | 22,599.000 | -1.03% |
May 15, 2024 | 22,835.000 | 22,835.000 | 22,835.000 | 22,835.000 | 0.89% |
May 14, 2024 | 22,634.000 | 22,634.000 | 22,634.000 | 22,634.000 | 0.16% |
May 13, 2024 | 22,597.000 | 22,597.000 | 22,597.000 | 22,597.000 | 0.47% |
May 10, 2024 | 22,492.000 | 22,492.000 | 22,492.000 | 22,492.000 | 0.60% |
May 09, 2024 | 22,358.000 | 22,358.000 | 22,358.000 | 22,358.000 | 0.22% |
May 08, 2024 | 22,310.000 | 22,310.000 | 22,310.000 | 22,310.000 | 0.81% |
May 07, 2024 | 22,131.000 | 22,131.000 | 22,131.000 | 22,131.000 | 0.25% |
May 02, 2024 | 22,076.000 | 22,076.000 | 22,076.000 | 22,076.000 | -2.04% |
May 01, 2024 | 22,536.000 | 22,536.000 | 22,536.000 | 22,536.000 | -0.57% |
Apr 30, 2024 | 22,665.000 | 22,665.000 | 22,665.000 | 22,665.000 | 1.38% |
Apr 26, 2024 | 22,357.000 | 22,357.000 | 22,357.000 | 22,357.000 | -0.80% |
Apr 25, 2024 | 22,538.000 | 22,538.000 | 22,538.000 | 22,538.000 | 0.81% |
Apr 24, 2024 | 22,357.000 | 22,357.000 | 22,357.000 | 22,357.000 | 1.49% |
Apr 23, 2024 | 22,028.000 | 22,028.000 | 22,028.000 | 22,028.000 | 0.41% |
Apr 22, 2024 | 21,938.000 | 21,938.000 | 21,938.000 | 21,938.000 | 0.15% |
Apr 19, 2024 | 21,906.000 | 21,906.000 | 21,906.000 | 21,906.000 | 0.47% |
Highest: 22,835.000 | Lowest: 21,906.000 | Difference: 929.000 | Average: 22,435.800 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review