Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28,382.000 | 28,382.000 | 28,382.000 | 28,382.000 | 0.87% |
Dec 19, 2024 | 28,137.000 | 28,137.000 | 28,137.000 | 28,137.000 | -0.87% |
Dec 18, 2024 | 28,383.000 | 28,383.000 | 28,383.000 | 28,383.000 | -0.40% |
Dec 17, 2024 | 28,498.000 | 28,498.000 | 28,498.000 | 28,498.000 | 0.14% |
Dec 16, 2024 | 28,458.000 | 28,458.000 | 28,458.000 | 28,458.000 | 0.19% |
Dec 13, 2024 | 28,404.000 | 28,404.000 | 28,404.000 | 28,404.000 | -0.12% |
Dec 12, 2024 | 28,438.000 | 28,438.000 | 28,438.000 | 28,438.000 | 0.43% |
Dec 11, 2024 | 28,315.000 | 28,315.000 | 28,315.000 | 28,315.000 | -0.11% |
Dec 10, 2024 | 28,346.000 | 28,346.000 | 28,346.000 | 28,346.000 | 0.55% |
Dec 09, 2024 | 28,191.000 | 28,191.000 | 28,191.000 | 28,191.000 | 0.00% |
Dec 06, 2024 | 28,191.000 | 28,191.000 | 28,191.000 | 28,191.000 | -0.15% |
Dec 05, 2024 | 28,232.000 | 28,232.000 | 28,232.000 | 28,232.000 | 0.43% |
Dec 04, 2024 | 28,112.000 | 28,112.000 | 28,112.000 | 28,112.000 | -0.11% |
Dec 03, 2024 | 28,142.000 | 28,142.000 | 28,142.000 | 28,142.000 | -0.06% |
Dec 02, 2024 | 28,159.000 | 28,159.000 | 28,159.000 | 28,159.000 | -0.00% |
Nov 29, 2024 | 28,160.000 | 28,160.000 | 28,160.000 | 28,160.000 | -0.37% |
Nov 28, 2024 | 28,265.000 | 28,265.000 | 28,265.000 | 28,265.000 | -0.20% |
Nov 27, 2024 | 28,323.000 | 28,323.000 | 28,323.000 | 28,323.000 | -0.50% |
Nov 26, 2024 | 28,466.000 | 28,466.000 | 28,466.000 | 28,466.000 | 0.14% |
Nov 25, 2024 | 28,425.000 | 28,425.000 | 28,425.000 | 28,425.000 | 0.24% |
Highest: 28,498.000 | Lowest: 28,112.000 | Difference: 386.000 | Average: 28,301.350 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review