Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 28,258.000 | 28,258.000 | 28,258.000 | 28,258.000 | 0.07% |
Jun 28, 2024 | 28,237.000 | 28,237.000 | 28,237.000 | 28,237.000 | 0.34% |
Jun 27, 2024 | 28,142.000 | 28,142.000 | 28,142.000 | 28,142.000 | 0.08% |
Jun 26, 2024 | 28,120.000 | 28,120.000 | 28,120.000 | 28,120.000 | 0.03% |
Jun 25, 2024 | 28,111.000 | 28,111.000 | 28,111.000 | 28,111.000 | 0.18% |
Jun 24, 2024 | 28,061.000 | 28,061.000 | 28,061.000 | 28,061.000 | 0.27% |
Jun 21, 2024 | 27,985.000 | 27,985.000 | 27,985.000 | 27,985.000 | 0.20% |
Jun 20, 2024 | 27,928.000 | 27,928.000 | 27,928.000 | 27,928.000 | 0.01% |
Jun 19, 2024 | 27,924.000 | 27,924.000 | 27,924.000 | 27,924.000 | 0.40% |
Jun 18, 2024 | 27,813.000 | 27,813.000 | 27,813.000 | 27,813.000 | 0.21% |
Jun 17, 2024 | 27,754.000 | 27,754.000 | 27,754.000 | 27,754.000 | -0.15% |
Jun 14, 2024 | 27,795.000 | 27,795.000 | 27,795.000 | 27,795.000 | 0.27% |
Jun 13, 2024 | 27,720.000 | 27,720.000 | 27,720.000 | 27,720.000 | 0.37% |
Jun 12, 2024 | 27,618.000 | 27,618.000 | 27,618.000 | 27,618.000 | -0.13% |
Jun 11, 2024 | 27,653.000 | 27,653.000 | 27,653.000 | 27,653.000 | 0.08% |
Jun 10, 2024 | 27,631.000 | 27,631.000 | 27,631.000 | 27,631.000 | -0.01% |
Jun 07, 2024 | 27,634.000 | 27,634.000 | 27,634.000 | 27,634.000 | 0.00% |
Jun 06, 2024 | 27,633.000 | 27,633.000 | 27,633.000 | 27,633.000 | 0.72% |
Jun 05, 2024 | 27,436.000 | 27,436.000 | 27,436.000 | 27,436.000 | -0.48% |
Jun 04, 2024 | 27,567.000 | 27,567.000 | 27,567.000 | 27,567.000 | -0.04% |
Jun 03, 2024 | 27,579.000 | 27,579.000 | 27,579.000 | 27,579.000 | 0.70% |
Highest: 28,258.000 | Lowest: 27,436.000 | Difference: 822.000 | Average: 27,838.048 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review