Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | 0.09% |
May 13, 2024 | 17,118.000 | 17,118.000 | 17,118.000 | 17,118.000 | -0.09% |
May 10, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | 0.22% |
May 09, 2024 | 17,095.000 | 17,095.000 | 17,095.000 | 17,095.000 | 0.02% |
May 08, 2024 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | 0.23% |
May 07, 2024 | 17,053.000 | 17,053.000 | 17,053.000 | 17,053.000 | 0.36% |
May 02, 2024 | 16,992.000 | 16,992.000 | 16,992.000 | 16,992.000 | -0.47% |
May 01, 2024 | 17,073.000 | 17,073.000 | 17,073.000 | 17,073.000 | -0.25% |
Apr 30, 2024 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | 0.97% |
Apr 26, 2024 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | -0.07% |
Apr 25, 2024 | 16,964.000 | 16,964.000 | 16,964.000 | 16,964.000 | -0.06% |
Apr 24, 2024 | 16,975.000 | 16,975.000 | 16,975.000 | 16,975.000 | 0.41% |
Apr 23, 2024 | 16,905.000 | 16,905.000 | 16,905.000 | 16,905.000 | 0.18% |
Apr 22, 2024 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | -0.11% |
Apr 19, 2024 | 16,893.000 | 16,893.000 | 16,893.000 | 16,893.000 | 0.00% |
Apr 18, 2024 | 16,893.000 | 16,893.000 | 16,893.000 | 16,893.000 | 0.05% |
Apr 17, 2024 | 16,884.000 | 16,884.000 | 16,884.000 | 16,884.000 | -0.29% |
Apr 16, 2024 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | -0.28% |
Apr 15, 2024 | 16,981.000 | 16,981.000 | 16,981.000 | 16,981.000 | -0.14% |
Highest: 17,134.000 | Lowest: 16,874.000 | Difference: 260.000 | Average: 17,003.158 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review