Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36,952.000 | 36,952.000 | 36,952.000 | 36,952.000 | -1.00% |
May 01, 2024 | 37,324.000 | 37,324.000 | 37,324.000 | 37,324.000 | -0.59% |
Apr 30, 2024 | 37,545.000 | 37,545.000 | 37,545.000 | 37,545.000 | 1.74% |
Apr 26, 2024 | 36,904.000 | 36,904.000 | 36,904.000 | 36,904.000 | -0.08% |
Apr 25, 2024 | 36,934.000 | 36,934.000 | 36,934.000 | 36,934.000 | 0.06% |
Apr 24, 2024 | 36,911.000 | 36,911.000 | 36,911.000 | 36,911.000 | 1.05% |
Apr 23, 2024 | 36,528.000 | 36,528.000 | 36,528.000 | 36,528.000 | 0.65% |
Apr 22, 2024 | 36,292.000 | 36,292.000 | 36,292.000 | 36,292.000 | -0.16% |
Apr 19, 2024 | 36,349.000 | 36,349.000 | 36,349.000 | 36,349.000 | -0.11% |
Apr 18, 2024 | 36,389.000 | 36,389.000 | 36,389.000 | 36,389.000 | -0.34% |
Apr 17, 2024 | 36,512.000 | 36,512.000 | 36,512.000 | 36,512.000 | -0.43% |
Apr 16, 2024 | 36,668.000 | 36,668.000 | 36,668.000 | 36,668.000 | -0.53% |
Apr 15, 2024 | 36,864.000 | 36,864.000 | 36,864.000 | 36,864.000 | -0.68% |
Apr 12, 2024 | 37,117.000 | 37,117.000 | 37,117.000 | 37,117.000 | 0.29% |
Apr 11, 2024 | 37,010.000 | 37,010.000 | 37,010.000 | 37,010.000 | -0.51% |
Apr 10, 2024 | 37,198.000 | 37,198.000 | 37,198.000 | 37,198.000 | 0.07% |
Apr 09, 2024 | 37,172.000 | 37,172.000 | 37,172.000 | 37,172.000 | 0.46% |
Apr 08, 2024 | 37,001.000 | 37,001.000 | 37,001.000 | 37,001.000 | 0.85% |
Apr 05, 2024 | 36,688.000 | 36,688.000 | 36,688.000 | 36,688.000 | -0.99% |
Apr 04, 2024 | 37,054.000 | 37,054.000 | 37,054.000 | 37,054.000 | 0.34% |
Apr 03, 2024 | 36,928.000 | 36,928.000 | 36,928.000 | 36,928.000 | -0.68% |
Highest: 37,545.000 | Lowest: 36,292.000 | Difference: 1,253.000 | Average: 36,873.333 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review