
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 36,857.000 | 36,857.000 | 38,267.000 | 36,857.000 | -3.68% |
Apr 03, 2025 | 38,267.000 | 38,267.000 | 38,614.000 | 38,267.000 | -0.90% |
Apr 02, 2025 | 38,614.000 | 38,614.000 | 38,614.000 | 38,614.000 | 0.32% |
Apr 01, 2025 | 38,491.000 | 38,491.000 | 38,491.000 | 38,491.000 | 0.28% |
Mar 31, 2025 | 38,384.000 | 38,384.000 | 39,181.000 | 38,384.000 | -2.03% |
Mar 28, 2025 | 39,181.000 | 39,181.000 | 39,194.000 | 39,181.000 | -0.03% |
Mar 27, 2025 | 39,194.000 | 39,194.000 | 39,324.000 | 39,194.000 | -0.33% |
Mar 26, 2025 | 39,324.000 | 39,324.000 | 39,324.000 | 39,324.000 | -0.32% |
Mar 25, 2025 | 39,452.000 | 39,452.000 | 39,452.000 | 38,859.000 | 1.53% |
Mar 24, 2025 | 38,859.000 | 38,859.000 | 38,859.000 | 38,803.000 | 0.14% |
Mar 21, 2025 | 38,803.000 | 38,803.000 | 38,803.000 | 38,803.000 | -0.05% |
Mar 19, 2025 | 38,823.000 | 38,823.000 | 38,949.000 | 38,823.000 | -0.32% |
Mar 18, 2025 | 38,949.000 | 38,949.000 | 38,949.000 | 38,949.000 | 1.24% |
Mar 17, 2025 | 38,473.000 | 38,473.000 | 38,473.000 | 38,473.000 | 1.63% |
Mar 14, 2025 | 37,855.000 | 37,855.000 | 37,855.000 | 37,855.000 | -0.80% |
Mar 13, 2025 | 38,162.000 | 38,162.000 | 38,162.000 | 38,162.000 | 0.41% |
Mar 12, 2025 | 38,007.000 | 38,007.000 | 38,007.000 | 38,007.000 | 0.36% |
Mar 11, 2025 | 37,870.000 | 37,870.000 | 37,870.000 | 37,870.000 | -1.94% |
Mar 10, 2025 | 38,620.000 | 38,620.000 | 38,620.000 | 38,620.000 | -0.15% |
Mar 07, 2025 | 38,677.000 | 38,677.000 | 38,677.000 | 38,677.000 | -1.96% |
Highest: 39,452.000 | Lowest: 36,857.000 | Difference: 2,595.000 | Average: 38,543.100 | Change %: -6.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review