Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 40,747.000 | 40,747.000 | 40,747.000 | 40,747.000 | -0.77% |
Jan 29, 2025 | 41,064.000 | 41,064.000 | 41,064.000 | 41,064.000 | 0.62% |
Jan 28, 2025 | 40,813.000 | 40,813.000 | 40,813.000 | 40,813.000 | -0.79% |
Jan 27, 2025 | 41,139.000 | 41,139.000 | 41,139.000 | 41,139.000 | -0.29% |
Jan 24, 2025 | 41,257.000 | 41,257.000 | 41,257.000 | 41,257.000 | 0.24% |
Jan 23, 2025 | 41,158.000 | 41,158.000 | 41,158.000 | 41,158.000 | 0.59% |
Jan 22, 2025 | 40,915.000 | 40,915.000 | 40,915.000 | 40,915.000 | 0.60% |
Jan 21, 2025 | 40,672.000 | 40,672.000 | 40,672.000 | 40,672.000 | 0.19% |
Jan 20, 2025 | 40,595.000 | 40,595.000 | 40,595.000 | 40,595.000 | 1.03% |
Jan 17, 2025 | 40,183.000 | 40,183.000 | 40,183.000 | 40,183.000 | -0.41% |
Jan 16, 2025 | 40,349.000 | 40,349.000 | 40,349.000 | 40,349.000 | 0.22% |
Jan 15, 2025 | 40,262.000 | 40,262.000 | 40,262.000 | 40,262.000 | -1.19% |
Jan 30, 2025 | 40,747.000 | 40,747.000 | 40,747.000 | 40,747.000 | -0.77% |
Jan 29, 2025 | 41,064.000 | 41,064.000 | 41,064.000 | 41,064.000 | 0.62% |
Jan 28, 2025 | 40,813.000 | 40,813.000 | 40,813.000 | 40,813.000 | -0.79% |
Jan 27, 2025 | 41,139.000 | 41,139.000 | 41,139.000 | 41,139.000 | -0.29% |
Jan 24, 2025 | 41,257.000 | 41,257.000 | 41,257.000 | 41,257.000 | 0.24% |
Jan 23, 2025 | 41,158.000 | 41,158.000 | 41,158.000 | 41,158.000 | 0.59% |
Jan 22, 2025 | 40,915.000 | 40,915.000 | 40,915.000 | 40,915.000 | 0.60% |
Jan 21, 2025 | 40,672.000 | 40,672.000 | 40,672.000 | 40,672.000 | 0.19% |
Jan 20, 2025 | 40,595.000 | 40,595.000 | 40,595.000 | 40,595.000 | 1.03% |
Jan 17, 2025 | 40,183.000 | 40,183.000 | 40,183.000 | 40,183.000 | -0.41% |
Jan 16, 2025 | 40,349.000 | 40,349.000 | 40,349.000 | 40,349.000 | 0.22% |
Jan 15, 2025 | 40,262.000 | 40,262.000 | 40,262.000 | 40,262.000 | 0.54% |
Jan 14, 2025 | 40,045.000 | 40,045.000 | 40,045.000 | 40,045.000 | -1.54% |
Jan 10, 2025 | 40,671.000 | 40,671.000 | 40,671.000 | 40,671.000 | -0.23% |
Jan 09, 2025 | 40,766.000 | 40,766.000 | 40,766.000 | 40,766.000 | 0.03% |
Jan 08, 2025 | 40,754.000 | 40,754.000 | 40,754.000 | 40,754.000 | -0.79% |
Jan 07, 2025 | 41,077.000 | 41,077.000 | 41,077.000 | 41,077.000 | 0.66% |
Jan 06, 2025 | 40,809.000 | 40,809.000 | 40,809.000 | 40,809.000 | -0.57% |
Highest: 41,257.000 | Lowest: 40,045.000 | Difference: 1,212.000 | Average: 40,747.667 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review