Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 7,084.000 | 7,084.000 | 7,084.000 | 7,084.000 | 1.07% |
Jun 06, 2024 | 7,009.000 | 7,009.000 | 7,009.000 | 7,009.000 | -1.39% |
Jun 05, 2024 | 7,108.000 | 7,108.000 | 7,108.000 | 7,108.000 | -0.88% |
Jun 04, 2024 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | 0.35% |
Jun 03, 2024 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | -0.50% |
May 31, 2024 | 7,182.000 | 7,182.000 | 7,182.000 | 7,182.000 | -0.18% |
May 30, 2024 | 7,195.000 | 7,195.000 | 7,195.000 | 7,195.000 | 0.17% |
May 29, 2024 | 7,183.000 | 7,183.000 | 7,183.000 | 7,183.000 | 0.00% |
May 28, 2024 | 7,183.000 | 7,183.000 | 7,183.000 | 7,183.000 | 0.27% |
May 27, 2024 | 7,164.000 | 7,164.000 | 7,164.000 | 7,164.000 | 0.04% |
May 24, 2024 | 7,161.000 | 7,161.000 | 7,161.000 | 7,161.000 | 0.21% |
May 23, 2024 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | -0.01% |
May 22, 2024 | 7,147.000 | 7,147.000 | 7,147.000 | 7,147.000 | 0.00% |
May 21, 2024 | 7,147.000 | 7,147.000 | 7,147.000 | 7,147.000 | 0.34% |
May 20, 2024 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | 0.32% |
May 17, 2024 | 7,100.000 | 7,100.000 | 7,100.000 | 7,100.000 | -0.46% |
May 16, 2024 | 7,133.000 | 7,133.000 | 7,133.000 | 7,133.000 | 0.44% |
May 15, 2024 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | 0.03% |
May 14, 2024 | 7,100.000 | 7,100.000 | 7,100.000 | 7,100.000 | 0.20% |
May 13, 2024 | 7,086.000 | 7,086.000 | 7,086.000 | 7,086.000 | -0.01% |
May 10, 2024 | 7,087.000 | 7,087.000 | 7,087.000 | 7,087.000 | 0.55% |
May 09, 2024 | 7,048.000 | 7,048.000 | 7,048.000 | 7,048.000 | 0.38% |
May 08, 2024 | 7,021.000 | 7,021.000 | 7,021.000 | 7,021.000 | 0.88% |
Highest: 7,195.000 | Lowest: 7,009.000 | Difference: 186.000 | Average: 7,122.870 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review