
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 18,562.000 | 18,562.000 | 18,562.000 | 18,562.000 | -1.02% |
Feb 27, 2025 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | 0.35% |
Feb 26, 2025 | 18,688.000 | 18,688.000 | 18,688.000 | 18,688.000 | -0.39% |
Feb 25, 2025 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | -0.42% |
Feb 21, 2025 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | -0.28% |
Feb 20, 2025 | 18,894.000 | 18,894.000 | 18,894.000 | 18,894.000 | -0.70% |
Feb 19, 2025 | 19,028.000 | 19,028.000 | 19,028.000 | 19,028.000 | 0.01% |
Feb 18, 2025 | 19,027.000 | 19,027.000 | 19,027.000 | 19,027.000 | -0.02% |
Feb 17, 2025 | 19,031.000 | 19,031.000 | 19,031.000 | 19,031.000 | -0.09% |
Feb 14, 2025 | 19,048.000 | 19,048.000 | 19,048.000 | 19,048.000 | -0.10% |
Feb 13, 2025 | 19,067.000 | 19,067.000 | 19,067.000 | 19,067.000 | 0.63% |
Feb 12, 2025 | 18,947.000 | 18,947.000 | 18,947.000 | 18,947.000 | 2.07% |
Feb 28, 2025 | 18,562.000 | 18,562.000 | 18,562.000 | 18,562.000 | -1.02% |
Feb 27, 2025 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | 0.35% |
Feb 26, 2025 | 18,688.000 | 18,688.000 | 18,688.000 | 18,688.000 | -0.39% |
Feb 25, 2025 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | -0.42% |
Feb 21, 2025 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | -0.28% |
Feb 20, 2025 | 18,894.000 | 18,894.000 | 18,894.000 | 18,894.000 | -0.70% |
Feb 19, 2025 | 19,028.000 | 19,028.000 | 19,028.000 | 19,028.000 | 0.01% |
Feb 18, 2025 | 19,027.000 | 19,027.000 | 19,027.000 | 19,027.000 | -0.02% |
Feb 17, 2025 | 19,031.000 | 19,031.000 | 19,031.000 | 19,031.000 | -0.09% |
Feb 14, 2025 | 19,048.000 | 19,048.000 | 19,048.000 | 19,048.000 | -0.10% |
Feb 13, 2025 | 19,067.000 | 19,067.000 | 19,067.000 | 19,067.000 | 0.63% |
Feb 12, 2025 | 18,947.000 | 18,947.000 | 18,947.000 | 18,947.000 | 0.42% |
Feb 10, 2025 | 18,868.000 | 18,868.000 | 18,868.000 | 18,868.000 | -0.18% |
Feb 07, 2025 | 18,902.000 | 18,902.000 | 18,902.000 | 18,902.000 | -0.47% |
Feb 06, 2025 | 18,992.000 | 18,992.000 | 18,992.000 | 18,992.000 | 0.01% |
Feb 05, 2025 | 18,991.000 | 18,991.000 | 18,991.000 | 18,991.000 | 0.01% |
Feb 04, 2025 | 18,990.000 | 18,990.000 | 18,990.000 | 18,990.000 | 0.04% |
Feb 03, 2025 | 18,982.000 | 18,982.000 | 18,982.000 | 18,982.000 | -0.90% |
Highest: 19,067.000 | Lowest: 18,562.000 | Difference: 505.000 | Average: 18,900.700 | Change %: -3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review