
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | -2.18% |
Apr 08, 2025 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | 1.95% |
Apr 07, 2025 | 17,041.000 | 17,041.000 | 17,800.000 | 17,041.000 | -4.26% |
Apr 04, 2025 | 17,800.000 | 17,800.000 | 17,800.000 | 17,800.000 | -2.14% |
Apr 03, 2025 | 18,189.000 | 18,189.000 | 18,416.000 | 18,189.000 | -1.23% |
Apr 02, 2025 | 18,416.000 | 18,416.000 | 18,416.000 | 18,404.000 | 0.07% |
Apr 01, 2025 | 18,404.000 | 18,404.000 | 18,404.000 | 18,404.000 | 0.10% |
Mar 31, 2025 | 18,386.000 | 18,386.000 | 18,759.000 | 18,386.000 | -1.99% |
Mar 28, 2025 | 18,759.000 | 18,759.000 | 18,810.000 | 18,759.000 | -0.27% |
Mar 27, 2025 | 18,810.000 | 18,810.000 | 18,838.000 | 18,810.000 | -0.15% |
Mar 26, 2025 | 18,838.000 | 18,838.000 | 18,838.000 | 18,838.000 | 0.11% |
Mar 25, 2025 | 18,818.000 | 18,818.000 | 18,818.000 | 18,712.000 | 0.57% |
Mar 24, 2025 | 18,712.000 | 18,712.000 | 18,726.000 | 18,712.000 | -0.07% |
Mar 21, 2025 | 18,726.000 | 18,726.000 | 18,726.000 | 18,726.000 | 0.09% |
Mar 19, 2025 | 18,709.000 | 18,709.000 | 18,709.000 | 18,702.000 | 0.04% |
Mar 18, 2025 | 18,702.000 | 18,702.000 | 18,702.000 | 18,702.000 | 0.91% |
Mar 17, 2025 | 18,534.000 | 18,534.000 | 18,534.000 | 18,534.000 | 1.01% |
Mar 14, 2025 | 18,348.000 | 18,348.000 | 18,348.000 | 18,348.000 | 0.03% |
Mar 13, 2025 | 18,342.000 | 18,342.000 | 18,342.000 | 18,342.000 | 0.17% |
Mar 12, 2025 | 18,311.000 | 18,311.000 | 18,311.000 | 18,311.000 | 0.48% |
Mar 11, 2025 | 18,224.000 | 18,224.000 | 18,224.000 | 18,224.000 | -1.05% |
Mar 10, 2025 | 18,418.000 | 18,418.000 | 18,418.000 | 18,418.000 | -0.27% |
Highest: 18,838.000 | Lowest: 16,996.000 | Difference: 1,842.000 | Average: 18,311.682 | Change %: -7.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review