![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | -0.35% |
Sep 05, 2024 | 16,077.000 | 16,077.000 | 16,077.000 | 16,077.000 | -0.47% |
Sep 04, 2024 | 16,153.000 | 16,153.000 | 16,153.000 | 16,153.000 | -1.81% |
Sep 03, 2024 | 16,450.000 | 16,450.000 | 16,450.000 | 16,450.000 | 0.37% |
Sep 02, 2024 | 16,390.000 | 16,390.000 | 16,390.000 | 16,390.000 | 0.44% |
Aug 30, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 0.28% |
Aug 29, 2024 | 16,274.000 | 16,274.000 | 16,274.000 | 16,274.000 | -0.07% |
Aug 28, 2024 | 16,285.000 | 16,285.000 | 16,285.000 | 16,285.000 | 0.01% |
Aug 27, 2024 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | 0.44% |
Aug 26, 2024 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.51% |
Aug 23, 2024 | 16,294.000 | 16,294.000 | 16,294.000 | 16,294.000 | 0.11% |
Aug 22, 2024 | 16,276.000 | 16,276.000 | 16,276.000 | 16,276.000 | 0.17% |
Aug 21, 2024 | 16,249.000 | 16,249.000 | 16,249.000 | 16,249.000 | -0.18% |
Aug 20, 2024 | 16,278.000 | 16,278.000 | 16,278.000 | 16,278.000 | 0.26% |
Aug 19, 2024 | 16,236.000 | 16,236.000 | 16,236.000 | 16,236.000 | -0.64% |
Aug 16, 2024 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | 1.43% |
Aug 15, 2024 | 16,111.000 | 16,111.000 | 16,111.000 | 16,111.000 | 0.34% |
Aug 14, 2024 | 16,057.000 | 16,057.000 | 16,057.000 | 16,057.000 | 0.78% |
Aug 13, 2024 | 15,932.000 | 15,932.000 | 15,932.000 | 15,932.000 | 0.96% |
Aug 09, 2024 | 15,781.000 | 15,781.000 | 15,781.000 | 15,781.000 | 0.91% |
Aug 08, 2024 | 15,639.000 | 15,639.000 | 15,639.000 | 15,639.000 | -0.43% |
Aug 07, 2024 | 15,707.000 | 15,707.000 | 15,707.000 | 15,707.000 | 1.13% |
Highest: 16,450.000 | Lowest: 15,639.000 | Difference: 811.000 | Average: 16,152.909 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review