Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,413.000 | 14,413.000 | 14,413.000 | 14,413.000 | -0.24% |
Jan 29, 2025 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | 0.32% |
Jan 28, 2025 | 14,401.000 | 14,401.000 | 14,401.000 | 14,401.000 | -0.10% |
Jan 27, 2025 | 14,415.000 | 14,415.000 | 14,415.000 | 14,415.000 | 0.03% |
Jan 24, 2025 | 14,411.000 | 14,411.000 | 14,411.000 | 14,411.000 | -0.07% |
Jan 23, 2025 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | 0.26% |
Jan 22, 2025 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | 0.24% |
Jan 21, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.12% |
Jan 20, 2025 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | 0.54% |
Jan 17, 2025 | 14,255.000 | 14,255.000 | 14,255.000 | 14,255.000 | -0.18% |
Jan 16, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.18% |
Jan 15, 2025 | 14,254.000 | 14,254.000 | 14,254.000 | 14,254.000 | 0.13% |
Jan 14, 2025 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | -0.75% |
Jan 10, 2025 | 14,344.000 | 14,344.000 | 14,344.000 | 14,344.000 | -0.32% |
Jan 09, 2025 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | -0.21% |
Jan 08, 2025 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | -0.43% |
Jan 07, 2025 | 14,483.000 | 14,483.000 | 14,483.000 | 14,483.000 | 0.41% |
Jan 06, 2025 | 14,424.000 | 14,424.000 | 14,424.000 | 14,424.000 | -0.51% |
Dec 30, 2024 | 14,498.000 | 14,498.000 | 14,498.000 | 14,498.000 | -0.21% |
Highest: 14,498.000 | Lowest: 14,236.000 | Difference: 262.000 | Average: 14,376.632 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review