![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 32,130.000 | 32,130.000 | 32,130.000 | 32,130.000 | 0.03% |
Jun 20, 2024 | 32,121.000 | 32,121.000 | 32,121.000 | 32,121.000 | 0.38% |
Jun 19, 2024 | 31,999.000 | 31,999.000 | 31,999.000 | 31,999.000 | 0.61% |
Jun 18, 2024 | 31,806.000 | 31,806.000 | 31,806.000 | 31,806.000 | -1.18% |
Jun 17, 2024 | 32,187.000 | 32,187.000 | 32,187.000 | 32,187.000 | 0.24% |
Jun 14, 2024 | 32,109.000 | 32,109.000 | 32,109.000 | 32,109.000 | -0.01% |
Jun 13, 2024 | 32,111.000 | 32,111.000 | 32,111.000 | 32,111.000 | -0.56% |
Jun 12, 2024 | 32,292.000 | 32,292.000 | 32,292.000 | 32,292.000 | 0.01% |
Jun 11, 2024 | 32,289.000 | 32,289.000 | 32,289.000 | 32,289.000 | 0.53% |
Jun 10, 2024 | 32,120.000 | 32,120.000 | 32,120.000 | 32,120.000 | 0.00% |
Jun 07, 2024 | 32,119.000 | 32,119.000 | 32,119.000 | 32,119.000 | 0.66% |
Jun 06, 2024 | 31,907.000 | 31,907.000 | 31,907.000 | 31,907.000 | -0.99% |
Jun 05, 2024 | 32,226.000 | 32,226.000 | 32,226.000 | 32,226.000 | -0.13% |
Jun 04, 2024 | 32,268.000 | 32,268.000 | 32,268.000 | 32,268.000 | 0.74% |
Jun 03, 2024 | 32,031.000 | 32,031.000 | 32,031.000 | 32,031.000 | 0.90% |
May 31, 2024 | 31,746.000 | 31,746.000 | 31,746.000 | 31,746.000 | -0.73% |
May 30, 2024 | 31,980.000 | 31,980.000 | 31,980.000 | 31,980.000 | -0.65% |
May 29, 2024 | 32,190.000 | 32,190.000 | 32,190.000 | 32,190.000 | 0.09% |
May 28, 2024 | 32,160.000 | 32,160.000 | 32,160.000 | 32,160.000 | 0.69% |
May 27, 2024 | 31,941.000 | 31,941.000 | 31,941.000 | 31,941.000 | -0.50% |
May 24, 2024 | 32,101.000 | 32,101.000 | 32,101.000 | 32,101.000 | 0.38% |
Highest: 32,292.000 | Lowest: 31,746.000 | Difference: 546.000 | Average: 32,087.286 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review