Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,650.000 | 14,650.000 | 14,650.000 | 14,650.000 | 0.28% |
Jun 27, 2024 | 14,609.000 | 14,609.000 | 14,609.000 | 14,609.000 | -0.14% |
Jun 26, 2024 | 14,629.000 | 14,629.000 | 14,629.000 | 14,629.000 | -0.06% |
Jun 25, 2024 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | 0.05% |
Jun 24, 2024 | 14,630.000 | 14,630.000 | 14,630.000 | 14,630.000 | 0.08% |
Jun 21, 2024 | 14,618.000 | 14,618.000 | 14,618.000 | 14,618.000 | 0.02% |
Jun 20, 2024 | 14,615.000 | 14,615.000 | 14,615.000 | 14,615.000 | -0.03% |
Jun 19, 2024 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | 0.25% |
Jun 18, 2024 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | 0.02% |
Jun 17, 2024 | 14,580.000 | 14,580.000 | 14,580.000 | 14,580.000 | -0.10% |
Jun 14, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | 0.27% |
Jun 13, 2024 | 14,555.000 | 14,555.000 | 14,555.000 | 14,555.000 | 0.25% |
Jun 12, 2024 | 14,519.000 | 14,519.000 | 14,519.000 | 14,519.000 | 0.08% |
Jun 11, 2024 | 14,507.000 | 14,507.000 | 14,507.000 | 14,507.000 | 0.05% |
Jun 10, 2024 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | -0.27% |
Jun 07, 2024 | 14,539.000 | 14,539.000 | 14,539.000 | 14,539.000 | -0.08% |
Jun 06, 2024 | 14,550.000 | 14,550.000 | 14,550.000 | 14,550.000 | 0.56% |
Jun 05, 2024 | 14,469.000 | 14,469.000 | 14,469.000 | 14,469.000 | -0.12% |
Jun 04, 2024 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | 0.10% |
Jun 03, 2024 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | 0.33% |
Highest: 14,650.000 | Lowest: 14,469.000 | Difference: 181.000 | Average: 14,568.250 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review