Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | -0.26% |
Jan 27, 2025 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | -0.01% |
Jan 24, 2025 | 21,652.000 | 21,652.000 | 21,652.000 | 21,652.000 | -0.01% |
Jan 23, 2025 | 21,654.000 | 21,654.000 | 21,654.000 | 21,654.000 | 0.40% |
Jan 22, 2025 | 21,567.000 | 21,567.000 | 21,567.000 | 21,567.000 | 0.37% |
Jan 21, 2025 | 21,488.000 | 21,488.000 | 21,488.000 | 21,488.000 | 0.12% |
Jan 20, 2025 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | 0.73% |
Jan 17, 2025 | 21,306.000 | 21,306.000 | 21,306.000 | 21,306.000 | -0.26% |
Jan 16, 2025 | 21,361.000 | 21,361.000 | 21,361.000 | 21,361.000 | 0.20% |
Jan 15, 2025 | 21,318.000 | 21,318.000 | 21,318.000 | 21,318.000 | 0.20% |
Jan 14, 2025 | 21,276.000 | 21,276.000 | 21,276.000 | 21,276.000 | -0.94% |
Jan 10, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | -0.36% |
Jan 09, 2025 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | -0.18% |
Jan 28, 2025 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | -0.26% |
Jan 27, 2025 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | -0.01% |
Jan 24, 2025 | 21,652.000 | 21,652.000 | 21,652.000 | 21,652.000 | -0.01% |
Jan 23, 2025 | 21,654.000 | 21,654.000 | 21,654.000 | 21,654.000 | 0.40% |
Jan 22, 2025 | 21,567.000 | 21,567.000 | 21,567.000 | 21,567.000 | 0.37% |
Jan 21, 2025 | 21,488.000 | 21,488.000 | 21,488.000 | 21,488.000 | 0.12% |
Jan 20, 2025 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | 0.73% |
Jan 17, 2025 | 21,306.000 | 21,306.000 | 21,306.000 | 21,306.000 | -0.26% |
Jan 16, 2025 | 21,361.000 | 21,361.000 | 21,361.000 | 21,361.000 | 0.20% |
Jan 15, 2025 | 21,318.000 | 21,318.000 | 21,318.000 | 21,318.000 | 0.20% |
Jan 14, 2025 | 21,276.000 | 21,276.000 | 21,276.000 | 21,276.000 | -0.94% |
Jan 10, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | -0.36% |
Jan 09, 2025 | 21,556.000 | 21,556.000 | 21,556.000 | 21,556.000 | -0.30% |
Jan 08, 2025 | 21,620.000 | 21,620.000 | 21,620.000 | 21,620.000 | -0.52% |
Jan 07, 2025 | 21,734.000 | 21,734.000 | 21,734.000 | 21,734.000 | 0.58% |
Jan 06, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -0.61% |
Dec 30, 2024 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | -0.32% |
Highest: 21,741.000 | Lowest: 21,276.000 | Difference: 465.000 | Average: 21,514.267 | Change %: -0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review