![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19,687.000 | 19,687.000 | 19,687.000 | 19,687.000 | 0.55% |
Jun 26, 2024 | 19,580.000 | 19,580.000 | 19,580.000 | 19,580.000 | 0.96% |
Jun 25, 2024 | 19,394.000 | 19,394.000 | 19,394.000 | 19,394.000 | 0.54% |
Jun 24, 2024 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | -0.07% |
Jun 21, 2024 | 19,303.000 | 19,303.000 | 19,303.000 | 19,303.000 | 0.38% |
Jun 20, 2024 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | 0.25% |
Jun 19, 2024 | 19,181.000 | 19,181.000 | 19,181.000 | 19,181.000 | 0.71% |
Jun 18, 2024 | 19,045.000 | 19,045.000 | 19,045.000 | 19,045.000 | -1.02% |
Jun 17, 2024 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | 1.10% |
Jun 14, 2024 | 19,031.000 | 19,031.000 | 19,031.000 | 19,031.000 | -0.67% |
Jun 13, 2024 | 19,160.000 | 19,160.000 | 19,160.000 | 19,160.000 | -0.13% |
Jun 12, 2024 | 19,185.000 | 19,185.000 | 19,185.000 | 19,185.000 | -0.25% |
Jun 11, 2024 | 19,233.000 | 19,233.000 | 19,233.000 | 19,233.000 | 0.94% |
Jun 10, 2024 | 19,054.000 | 19,054.000 | 19,054.000 | 19,054.000 | 0.23% |
Jun 07, 2024 | 19,011.000 | 19,011.000 | 19,011.000 | 19,011.000 | -0.56% |
Jun 06, 2024 | 19,118.000 | 19,118.000 | 19,118.000 | 19,118.000 | -1.17% |
Jun 05, 2024 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | 0.26% |
Jun 04, 2024 | 19,295.000 | 19,295.000 | 19,295.000 | 19,295.000 | 0.55% |
Jun 03, 2024 | 19,190.000 | 19,190.000 | 19,190.000 | 19,190.000 | 1.87% |
May 31, 2024 | 18,838.000 | 18,838.000 | 18,838.000 | 18,838.000 | 0.09% |
May 30, 2024 | 18,821.000 | 18,821.000 | 18,821.000 | 18,821.000 | -1.41% |
May 29, 2024 | 19,091.000 | 19,091.000 | 19,091.000 | 19,091.000 | -0.18% |
May 28, 2024 | 19,126.000 | 19,126.000 | 19,126.000 | 19,126.000 | 0.58% |
Highest: 19,687.000 | Lowest: 18,821.000 | Difference: 866.000 | Average: 19,193.348 | Change %: 3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review