Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 19,762.000 | 19,762.000 | 19,762.000 | 19,762.000 | -0.38% |
Jan 10, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | -0.87% |
Jan 09, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | -0.59% |
Jan 08, 2025 | 20,129.000 | 20,129.000 | 20,129.000 | 20,129.000 | 0.34% |
Jan 07, 2025 | 20,061.000 | 20,061.000 | 20,061.000 | 20,061.000 | -1.17% |
Jan 06, 2025 | 20,299.000 | 20,299.000 | 20,299.000 | 20,299.000 | -0.03% |
Dec 30, 2024 | 20,306.000 | 20,306.000 | 20,306.000 | 20,306.000 | 1.24% |
Dec 27, 2024 | 20,057.000 | 20,057.000 | 20,057.000 | 20,057.000 | 0.60% |
Dec 26, 2024 | 19,938.000 | 19,938.000 | 19,938.000 | 19,938.000 | 0.05% |
Dec 25, 2024 | 19,928.000 | 19,928.000 | 19,928.000 | 19,928.000 | -0.12% |
Dec 24, 2024 | 19,952.000 | 19,952.000 | 19,952.000 | 19,952.000 | 0.83% |
Dec 23, 2024 | 19,787.000 | 19,787.000 | 19,787.000 | 19,787.000 | -0.46% |
Dec 20, 2024 | 19,879.000 | 19,879.000 | 19,879.000 | 19,879.000 | 0.59% |
Jan 14, 2025 | 19,762.000 | 19,762.000 | 19,762.000 | 19,762.000 | -0.38% |
Jan 10, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | -0.87% |
Jan 09, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | -0.59% |
Jan 08, 2025 | 20,129.000 | 20,129.000 | 20,129.000 | 20,129.000 | 0.34% |
Jan 07, 2025 | 20,061.000 | 20,061.000 | 20,061.000 | 20,061.000 | -1.17% |
Jan 06, 2025 | 20,299.000 | 20,299.000 | 20,299.000 | 20,299.000 | -0.03% |
Dec 30, 2024 | 20,306.000 | 20,306.000 | 20,306.000 | 20,306.000 | 1.24% |
Dec 27, 2024 | 20,057.000 | 20,057.000 | 20,057.000 | 20,057.000 | 0.60% |
Dec 26, 2024 | 19,938.000 | 19,938.000 | 19,938.000 | 19,938.000 | 0.05% |
Dec 25, 2024 | 19,928.000 | 19,928.000 | 19,928.000 | 19,928.000 | -0.12% |
Dec 24, 2024 | 19,952.000 | 19,952.000 | 19,952.000 | 19,952.000 | 0.83% |
Dec 23, 2024 | 19,787.000 | 19,787.000 | 19,787.000 | 19,787.000 | -0.46% |
Dec 20, 2024 | 19,879.000 | 19,879.000 | 19,879.000 | 19,879.000 | -0.04% |
Dec 19, 2024 | 19,887.000 | 19,887.000 | 19,887.000 | 19,887.000 | -0.13% |
Dec 18, 2024 | 19,912.000 | 19,912.000 | 19,912.000 | 19,912.000 | -0.32% |
Dec 17, 2024 | 19,976.000 | 19,976.000 | 19,976.000 | 19,976.000 | -0.20% |
Dec 16, 2024 | 20,016.000 | 20,016.000 | 20,016.000 | 20,016.000 | -0.48% |
Highest: 20,306.000 | Lowest: 19,762.000 | Difference: 544.000 | Average: 19,989.433 | Change %: -1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review