Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2021 | 19,124.260 | 19,124.260 | 19,124.260 | 19,124.260 | -0.01% |
Mar 22, 2021 | 19,126.000 | 19,126.000 | 19,126.000 | 19,126.000 | -0.02% |
Mar 19, 2021 | 19,129.000 | 19,129.000 | 19,129.000 | 19,129.000 | 0.00% |
Mar 18, 2021 | 19,129.000 | 19,129.000 | 19,129.000 | 19,129.000 | -0.01% |
Mar 17, 2021 | 19,130.000 | 19,130.000 | 19,130.000 | 19,130.000 | -0.01% |
Mar 16, 2021 | 19,131.000 | 19,131.000 | 19,131.000 | 19,131.000 | -0.01% |
Mar 15, 2021 | 19,132.000 | 19,132.000 | 19,132.000 | 19,132.000 | -0.01% |
Mar 12, 2021 | 19,134.000 | 19,134.000 | 19,134.000 | 19,134.000 | 0.13% |
Mar 11, 2021 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | 0.10% |
Mar 10, 2021 | 19,090.000 | 19,090.000 | 19,090.000 | 19,090.000 | 0.37% |
Mar 09, 2021 | 19,019.000 | 19,019.000 | 19,019.000 | 19,019.000 | 0.44% |
Mar 08, 2021 | 18,935.000 | 18,935.000 | 18,935.000 | 18,935.000 | -0.53% |
Mar 05, 2021 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | 0.86% |
Mar 04, 2021 | 18,874.000 | 18,874.000 | 18,874.000 | 18,874.000 | -0.77% |
Mar 03, 2021 | 19,020.000 | 19,020.000 | 19,020.000 | 19,020.000 | -0.13% |
Mar 02, 2021 | 19,045.000 | 19,045.000 | 19,045.000 | 19,045.000 | -0.13% |
Mar 01, 2021 | 19,070.000 | 19,070.000 | 19,070.000 | 19,070.000 | 2.44% |
Feb 26, 2021 | 18,615.000 | 18,615.000 | 18,615.000 | 18,615.000 | -3.30% |
Feb 25, 2021 | 19,250.000 | 19,250.000 | 19,250.000 | 19,250.000 | 1.69% |
Feb 24, 2021 | 18,930.000 | 18,930.000 | 18,930.000 | 18,930.000 | -2.87% |
Feb 22, 2021 | 19,490.000 | 19,490.000 | 19,490.000 | 19,490.000 | 0.26% |
Feb 19, 2021 | 19,439.000 | 19,439.000 | 19,439.000 | 19,439.000 | -0.42% |
Feb 18, 2021 | 19,521.000 | 19,521.000 | 19,521.000 | 19,521.000 | -1.28% |
Feb 17, 2021 | 19,775.000 | 19,775.000 | 19,775.000 | 19,775.000 | -0.49% |
Feb 16, 2021 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | 0.19% |
Feb 15, 2021 | 19,835.000 | 19,835.000 | 19,835.000 | 19,835.000 | 1.02% |
Feb 12, 2021 | 19,634.000 | 19,634.000 | 19,634.000 | 19,634.000 | 0.27% |
Feb 10, 2021 | 19,582.000 | 19,582.000 | 19,582.000 | 19,582.000 | -0.50% |
Feb 09, 2021 | 19,681.000 | 19,681.000 | 19,681.000 | 19,681.000 | 0.51% |
Feb 08, 2021 | 19,582.000 | 19,582.000 | 19,582.000 | 19,582.000 | 2.39% |
Highest: 19,873.000 | Lowest: 18,615.000 | Difference: 1,258.000 | Average: 19,248.009 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review