Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | -0.12% |
Dec 19, 2024 | 16,851.000 | 16,851.000 | 16,851.000 | 16,851.000 | -0.27% |
Dec 18, 2024 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | -0.24% |
Dec 17, 2024 | 16,937.000 | 16,937.000 | 16,937.000 | 16,937.000 | -0.77% |
Dec 16, 2024 | 17,068.000 | 17,068.000 | 17,068.000 | 17,068.000 | -0.38% |
Dec 13, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.75% |
Dec 12, 2024 | 17,262.000 | 17,262.000 | 17,262.000 | 17,262.000 | 0.62% |
Dec 11, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | 0.15% |
Dec 10, 2024 | 17,130.000 | 17,130.000 | 17,130.000 | 17,130.000 | 0.44% |
Dec 09, 2024 | 17,055.000 | 17,055.000 | 17,055.000 | 17,055.000 | 0.21% |
Dec 06, 2024 | 17,020.000 | 17,020.000 | 17,020.000 | 17,020.000 | -0.28% |
Dec 05, 2024 | 17,067.000 | 17,067.000 | 17,067.000 | 17,067.000 | -0.04% |
Dec 04, 2024 | 17,074.000 | 17,074.000 | 17,074.000 | 17,074.000 | -1.01% |
Dec 03, 2024 | 17,249.000 | 17,249.000 | 17,249.000 | 17,249.000 | 1.23% |
Dec 02, 2024 | 17,039.000 | 17,039.000 | 17,039.000 | 17,039.000 | 0.98% |
Nov 29, 2024 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | -0.26% |
Nov 28, 2024 | 16,918.000 | 16,918.000 | 16,918.000 | 16,918.000 | 0.81% |
Nov 27, 2024 | 16,782.000 | 16,782.000 | 16,782.000 | 16,782.000 | -1.43% |
Nov 26, 2024 | 17,025.000 | 17,025.000 | 17,025.000 | 17,025.000 | -0.80% |
Nov 25, 2024 | 17,162.000 | 17,162.000 | 17,162.000 | 17,162.000 | 0.46% |
Highest: 17,262.000 | Lowest: 16,782.000 | Difference: 480.000 | Average: 17,026.450 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review