Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 12,113.500 | 12,113.500 | 12,113.500 | 12,113.500 | -0.00% |
Mar 22, 2022 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | -0.02% |
Mar 18, 2022 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | -0.01% |
Mar 17, 2022 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.00% |
Mar 16, 2022 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.00% |
Mar 15, 2022 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.00% |
Mar 14, 2022 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.17% |
Mar 11, 2022 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | -0.40% |
Mar 10, 2022 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 1.07% |
Mar 09, 2022 | 12,017.000 | 12,017.000 | 12,017.000 | 12,017.000 | -0.24% |
Mar 08, 2022 | 12,046.000 | 12,046.000 | 12,046.000 | 12,046.000 | -1.21% |
Mar 07, 2022 | 12,193.000 | 12,193.000 | 12,193.000 | 12,193.000 | -1.63% |
Mar 04, 2022 | 12,395.000 | 12,395.000 | 12,395.000 | 12,395.000 | -1.29% |
Mar 03, 2022 | 12,557.000 | 12,557.000 | 12,557.000 | 12,557.000 | 0.72% |
Mar 02, 2022 | 12,467.000 | 12,467.000 | 12,467.000 | 12,467.000 | -1.62% |
Mar 01, 2022 | 12,672.000 | 12,672.000 | 12,672.000 | 12,672.000 | 0.29% |
Feb 28, 2022 | 12,635.000 | 12,635.000 | 12,635.000 | 12,635.000 | -0.02% |
Feb 25, 2022 | 12,638.000 | 12,638.000 | 12,638.000 | 12,638.000 | 1.76% |
Feb 24, 2022 | 12,419.000 | 12,419.000 | 12,419.000 | 12,419.000 | -1.67% |
Feb 22, 2022 | 12,630.000 | 12,630.000 | 12,630.000 | 12,630.000 | -1.97% |
Feb 21, 2022 | 12,884.000 | 12,884.000 | 12,884.000 | 12,884.000 | -0.50% |
Feb 18, 2022 | 12,949.000 | 12,949.000 | 12,949.000 | 12,949.000 | -0.24% |
Feb 17, 2022 | 12,980.000 | 12,980.000 | 12,980.000 | 12,980.000 | -0.36% |
Feb 16, 2022 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | 2.74% |
Feb 15, 2022 | 12,679.000 | 12,679.000 | 12,679.000 | 12,679.000 | -0.09% |
Feb 14, 2022 | 12,690.000 | 12,690.000 | 12,690.000 | 12,690.000 | -1.94% |
Feb 10, 2022 | 12,941.000 | 12,941.000 | 12,941.000 | 12,941.000 | 1.17% |
Feb 09, 2022 | 12,791.000 | 12,791.000 | 12,791.000 | 12,791.000 | 1.56% |
Feb 08, 2022 | 12,595.000 | 12,595.000 | 12,595.000 | 12,595.000 | -0.26% |
Feb 07, 2022 | 12,628.000 | 12,628.000 | 12,628.000 | 12,628.000 | 4.25% |
Highest: 13,027.000 | Lowest: 12,017.000 | Difference: 1,010.000 | Average: 12,462.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review