Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37,506.000 | 37,506.000 | 37,506.000 | 37,506.000 | -0.14% |
May 15, 2024 | 37,559.000 | 37,559.000 | 37,559.000 | 37,559.000 | 0.17% |
May 14, 2024 | 37,494.000 | 37,494.000 | 37,494.000 | 37,494.000 | 0.12% |
May 13, 2024 | 37,448.000 | 37,448.000 | 37,448.000 | 37,448.000 | 1.37% |
May 10, 2024 | 36,942.000 | 36,942.000 | 36,942.000 | 36,942.000 | -0.00% |
May 09, 2024 | 36,943.000 | 36,943.000 | 36,943.000 | 36,943.000 | -0.61% |
May 08, 2024 | 37,171.000 | 37,171.000 | 37,171.000 | 37,171.000 | 0.29% |
May 07, 2024 | 37,065.000 | 37,065.000 | 37,065.000 | 37,065.000 | -1.52% |
May 02, 2024 | 37,638.000 | 37,638.000 | 37,638.000 | 37,638.000 | -0.00% |
May 01, 2024 | 37,639.000 | 37,639.000 | 37,639.000 | 37,639.000 | 1.82% |
Apr 30, 2024 | 36,966.000 | 36,966.000 | 36,966.000 | 36,966.000 | 2.00% |
Apr 26, 2024 | 36,240.000 | 36,240.000 | 36,240.000 | 36,240.000 | -1.23% |
Apr 25, 2024 | 36,690.000 | 36,690.000 | 36,690.000 | 36,690.000 | 2.24% |
Apr 24, 2024 | 35,887.000 | 35,887.000 | 35,887.000 | 35,887.000 | 0.07% |
Apr 23, 2024 | 35,862.000 | 35,862.000 | 35,862.000 | 35,862.000 | 0.68% |
Apr 22, 2024 | 35,621.000 | 35,621.000 | 35,621.000 | 35,621.000 | -2.16% |
Apr 19, 2024 | 36,406.000 | 36,406.000 | 36,406.000 | 36,406.000 | 0.44% |
Apr 18, 2024 | 36,246.000 | 36,246.000 | 36,246.000 | 36,246.000 | -0.69% |
Apr 17, 2024 | 36,497.000 | 36,497.000 | 36,497.000 | 36,497.000 | -2.05% |
Apr 16, 2024 | 37,261.000 | 37,261.000 | 37,261.000 | 37,261.000 | -0.06% |
Highest: 37,639.000 | Lowest: 35,621.000 | Difference: 2,018.000 | Average: 36,854.050 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review