Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,610.000 | 7,610.000 | 7,610.000 | 7,610.000 | 0.07% |
May 16, 2024 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | -0.46% |
May 15, 2024 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | -0.09% |
May 14, 2024 | 7,647.000 | 7,647.000 | 7,647.000 | 7,647.000 | 0.57% |
May 13, 2024 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | 2.12% |
May 10, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.00% |
May 09, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.68% |
May 08, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 1.08% |
May 07, 2024 | 7,417.000 | 7,417.000 | 7,417.000 | 7,417.000 | -1.15% |
May 02, 2024 | 7,503.000 | 7,503.000 | 7,503.000 | 7,503.000 | 0.00% |
May 01, 2024 | 7,503.000 | 7,503.000 | 7,503.000 | 7,503.000 | 2.79% |
Apr 30, 2024 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 2.14% |
Apr 26, 2024 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | -1.04% |
Apr 25, 2024 | 7,221.000 | 7,221.000 | 7,221.000 | 7,221.000 | 2.24% |
Apr 24, 2024 | 7,063.000 | 7,063.000 | 7,063.000 | 7,063.000 | 0.09% |
Apr 23, 2024 | 7,057.000 | 7,057.000 | 7,057.000 | 7,057.000 | 1.36% |
Apr 22, 2024 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | -2.47% |
Apr 19, 2024 | 7,138.000 | 7,138.000 | 7,138.000 | 7,138.000 | 0.71% |
Apr 18, 2024 | 7,088.000 | 7,088.000 | 7,088.000 | 7,088.000 | -1.20% |
Highest: 7,647.000 | Lowest: 6,962.000 | Difference: 685.000 | Average: 7,362.737 | Change %: 6.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review