![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 66,155.000 | 66,155.000 | 66,155.000 | 66,155.000 | 1.60% |
Jun 25, 2024 | 65,112.000 | 65,112.000 | 65,112.000 | 65,112.000 | 1.37% |
Jun 24, 2024 | 64,232.000 | 64,232.000 | 64,232.000 | 64,232.000 | -0.49% |
Jun 21, 2024 | 64,550.000 | 64,550.000 | 64,550.000 | 64,550.000 | 0.90% |
Jun 20, 2024 | 63,974.000 | 63,974.000 | 63,974.000 | 63,974.000 | -0.00% |
Jun 19, 2024 | 63,975.000 | 63,975.000 | 63,975.000 | 63,975.000 | 0.41% |
Jun 18, 2024 | 63,711.000 | 63,711.000 | 63,711.000 | 63,711.000 | -1.85% |
Jun 17, 2024 | 64,914.000 | 64,914.000 | 64,914.000 | 64,914.000 | 1.59% |
Jun 14, 2024 | 63,899.000 | 63,899.000 | 63,899.000 | 63,899.000 | -1.32% |
Jun 13, 2024 | 64,752.000 | 64,752.000 | 64,752.000 | 64,752.000 | -0.78% |
Jun 12, 2024 | 65,260.000 | 65,260.000 | 65,260.000 | 65,260.000 | 0.37% |
Jun 11, 2024 | 65,021.000 | 65,021.000 | 65,021.000 | 65,021.000 | 0.40% |
Jun 10, 2024 | 64,763.000 | 64,763.000 | 64,763.000 | 64,763.000 | 0.18% |
Jun 07, 2024 | 64,645.000 | 64,645.000 | 64,645.000 | 64,645.000 | 0.81% |
Jun 06, 2024 | 64,128.000 | 64,128.000 | 64,128.000 | 64,128.000 | -1.41% |
Jun 05, 2024 | 65,043.000 | 65,043.000 | 65,043.000 | 65,043.000 | -1.69% |
Jun 04, 2024 | 66,159.000 | 66,159.000 | 66,159.000 | 66,159.000 | 0.04% |
Jun 03, 2024 | 66,135.000 | 66,135.000 | 66,135.000 | 66,135.000 | 1.50% |
May 31, 2024 | 65,156.000 | 65,156.000 | 65,156.000 | 65,156.000 | -1.63% |
May 30, 2024 | 66,233.000 | 66,233.000 | 66,233.000 | 66,233.000 | -0.15% |
May 29, 2024 | 66,332.000 | 66,332.000 | 66,332.000 | 66,332.000 | 0.83% |
May 28, 2024 | 65,783.000 | 65,783.000 | 65,783.000 | 65,783.000 | -0.00% |
May 27, 2024 | 65,785.000 | 65,785.000 | 65,785.000 | 65,785.000 | -0.34% |
Highest: 66,332.000 | Lowest: 63,711.000 | Difference: 2,621.000 | Average: 65,031.174 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review