![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 13,474.000 | 13,474.000 | 13,474.000 | 13,474.000 | 0.36% |
Jul 01, 2024 | 13,426.000 | 13,426.000 | 13,426.000 | 13,426.000 | -0.83% |
Jun 28, 2024 | 13,539.000 | 13,539.000 | 13,539.000 | 13,539.000 | -0.07% |
Jun 27, 2024 | 13,548.000 | 13,548.000 | 13,548.000 | 13,548.000 | -1.12% |
Jun 26, 2024 | 13,701.000 | 13,701.000 | 13,701.000 | 13,701.000 | -0.11% |
Jun 25, 2024 | 13,716.000 | 13,716.000 | 13,716.000 | 13,716.000 | 0.90% |
Jun 24, 2024 | 13,593.000 | 13,593.000 | 13,593.000 | 13,593.000 | 0.13% |
Jun 21, 2024 | 13,576.000 | 13,576.000 | 13,576.000 | 13,576.000 | -0.17% |
Jun 20, 2024 | 13,599.000 | 13,599.000 | 13,599.000 | 13,599.000 | -0.04% |
Jun 19, 2024 | 13,605.000 | 13,605.000 | 13,605.000 | 13,605.000 | 0.84% |
Jun 18, 2024 | 13,492.000 | 13,492.000 | 13,492.000 | 13,492.000 | 0.19% |
Jun 17, 2024 | 13,467.000 | 13,467.000 | 13,467.000 | 13,467.000 | -0.47% |
Jun 14, 2024 | 13,531.000 | 13,531.000 | 13,531.000 | 13,531.000 | 0.68% |
Jun 13, 2024 | 13,439.000 | 13,439.000 | 13,439.000 | 13,439.000 | -0.43% |
Jun 12, 2024 | 13,497.000 | 13,497.000 | 13,497.000 | 13,497.000 | 0.07% |
Jun 11, 2024 | 13,488.000 | 13,488.000 | 13,488.000 | 13,488.000 | -0.52% |
Jun 10, 2024 | 13,558.000 | 13,558.000 | 13,558.000 | 13,558.000 | 0.27% |
Jun 07, 2024 | 13,522.000 | 13,522.000 | 13,522.000 | 13,522.000 | -1.09% |
Jun 06, 2024 | 13,671.000 | 13,671.000 | 13,671.000 | 13,671.000 | 0.39% |
Jun 05, 2024 | 13,618.000 | 13,618.000 | 13,618.000 | 13,618.000 | -0.01% |
Jun 04, 2024 | 13,619.000 | 13,619.000 | 13,619.000 | 13,619.000 | 0.29% |
Jun 03, 2024 | 13,579.000 | 13,579.000 | 13,579.000 | 13,579.000 | -0.70% |
Highest: 13,716.000 | Lowest: 13,426.000 | Difference: 290.000 | Average: 13,557.182 | Change %: -1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review