
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 13,583.000 | 13,583.000 | 13,583.000 | 13,583.000 | 0.85% |
Mar 17, 2025 | 13,468.000 | 13,468.000 | 13,468.000 | 13,468.000 | 0.31% |
Mar 14, 2025 | 13,426.000 | 13,426.000 | 13,426.000 | 13,426.000 | 0.64% |
Mar 13, 2025 | 13,340.000 | 13,340.000 | 13,340.000 | 13,340.000 | 0.56% |
Mar 12, 2025 | 13,266.000 | 13,266.000 | 13,266.000 | 13,266.000 | 0.55% |
Mar 11, 2025 | 13,193.000 | 13,193.000 | 13,193.000 | 13,193.000 | -0.13% |
Mar 10, 2025 | 13,210.000 | 13,210.000 | 13,210.000 | 13,210.000 | -0.50% |
Mar 07, 2025 | 13,276.000 | 13,276.000 | 13,276.000 | 13,276.000 | -0.73% |
Mar 06, 2025 | 13,373.000 | 13,373.000 | 13,373.000 | 13,373.000 | -0.01% |
Mar 05, 2025 | 13,375.000 | 13,375.000 | 13,375.000 | 13,375.000 | -0.20% |
Mar 04, 2025 | 13,402.000 | 13,402.000 | 13,402.000 | 13,402.000 | -0.93% |
Mar 03, 2025 | 13,528.000 | 13,528.000 | 13,528.000 | 13,528.000 | -0.86% |
Feb 28, 2025 | 13,646.000 | 13,646.000 | 13,646.000 | 13,646.000 | 0.29% |
Feb 27, 2025 | 13,607.000 | 13,607.000 | 13,607.000 | 13,607.000 | 1.01% |
Feb 26, 2025 | 13,471.000 | 13,471.000 | 13,471.000 | 13,471.000 | 0.56% |
Feb 25, 2025 | 13,396.000 | 13,396.000 | 13,396.000 | 13,396.000 | 0.05% |
Feb 21, 2025 | 13,389.000 | 13,389.000 | 13,389.000 | 13,389.000 | -0.31% |
Feb 20, 2025 | 13,430.000 | 13,430.000 | 13,430.000 | 13,430.000 | -0.01% |
Feb 19, 2025 | 13,431.000 | 13,431.000 | 13,431.000 | 13,431.000 | 0.04% |
Highest: 13,646.000 | Lowest: 13,193.000 | Difference: 453.000 | Average: 13,411.053 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review