Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 7,281.000 | 7,281.000 | 7,281.000 | 7,281.000 | -0.08% |
Nov 22, 2024 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | -0.59% |
Nov 21, 2024 | 7,330.000 | 7,330.000 | 7,330.000 | 7,330.000 | 0.33% |
Nov 20, 2024 | 7,306.000 | 7,306.000 | 7,306.000 | 7,306.000 | -0.22% |
Nov 19, 2024 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | -0.33% |
Nov 18, 2024 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | -0.93% |
Nov 15, 2024 | 7,415.000 | 7,415.000 | 7,415.000 | 7,415.000 | 0.50% |
Nov 14, 2024 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.56% |
Nov 13, 2024 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | 0.36% |
Nov 12, 2024 | 7,311.000 | 7,311.000 | 7,311.000 | 7,311.000 | 0.34% |
Nov 11, 2024 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | -0.61% |
Nov 08, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | -0.50% |
Nov 07, 2024 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | 0.93% |
Nov 06, 2024 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.07% |
Nov 05, 2024 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 0.03% |
Nov 01, 2024 | 7,293.000 | 7,293.000 | 7,293.000 | 7,293.000 | -0.64% |
Oct 31, 2024 | 7,340.000 | 7,340.000 | 7,340.000 | 7,340.000 | 0.27% |
Oct 30, 2024 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | 0.01% |
Oct 29, 2024 | 7,319.000 | 7,319.000 | 7,319.000 | 7,319.000 | 0.27% |
Oct 28, 2024 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 0.34% |
Oct 25, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.32% |
Highest: 7,415.000 | Lowest: 7,274.000 | Difference: 141.000 | Average: 7,320.857 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review