Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | 0.93% |
Nov 06, 2024 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.07% |
Nov 05, 2024 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 0.03% |
Nov 01, 2024 | 7,293.000 | 7,293.000 | 7,293.000 | 7,293.000 | -0.64% |
Oct 31, 2024 | 7,340.000 | 7,340.000 | 7,340.000 | 7,340.000 | 0.27% |
Oct 30, 2024 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | 0.01% |
Oct 29, 2024 | 7,319.000 | 7,319.000 | 7,319.000 | 7,319.000 | 0.27% |
Oct 28, 2024 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 0.34% |
Oct 25, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.32% |
Oct 24, 2024 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | 0.95% |
Oct 23, 2024 | 7,228.000 | 7,228.000 | 7,228.000 | 7,228.000 | 0.51% |
Oct 22, 2024 | 7,191.000 | 7,191.000 | 7,191.000 | 7,191.000 | 0.20% |
Oct 21, 2024 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | -0.28% |
Oct 18, 2024 | 7,197.000 | 7,197.000 | 7,197.000 | 7,197.000 | 0.33% |
Oct 17, 2024 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | 0.48% |
Oct 16, 2024 | 7,139.000 | 7,139.000 | 7,139.000 | 7,139.000 | -0.10% |
Oct 15, 2024 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | -0.45% |
Oct 11, 2024 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | -0.21% |
Oct 10, 2024 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | 0.69% |
Oct 09, 2024 | 7,144.000 | 7,144.000 | 7,144.000 | 7,144.000 | 0.11% |
Oct 08, 2024 | 7,136.000 | 7,136.000 | 7,136.000 | 7,136.000 | 0.08% |
Highest: 7,368.000 | Lowest: 7,136.000 | Difference: 232.000 | Average: 7,238.429 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review