
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 15,369.000 | 15,369.000 | 15,431.000 | 15,369.000 | -0.40% |
Apr 04, 2025 | 15,431.000 | 15,431.000 | 15,431.000 | 15,431.000 | -1.18% |
Apr 03, 2025 | 15,615.000 | 15,615.000 | 15,727.000 | 15,615.000 | -0.71% |
Apr 02, 2025 | 15,727.000 | 15,727.000 | 15,727.000 | 15,726.000 | 0.01% |
Apr 01, 2025 | 15,726.000 | 15,726.000 | 15,726.000 | 15,725.000 | 0.01% |
Mar 31, 2025 | 15,725.000 | 15,725.000 | 15,725.000 | 15,721.000 | 0.03% |
Mar 28, 2025 | 15,721.000 | 15,721.000 | 15,721.000 | 15,721.000 | 0.15% |
Mar 27, 2025 | 15,697.000 | 15,697.000 | 15,697.000 | 15,659.000 | 0.24% |
Mar 26, 2025 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | -0.14% |
Mar 25, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,546.000 | 0.87% |
Mar 24, 2025 | 15,546.000 | 15,546.000 | 15,546.000 | 15,435.000 | 0.72% |
Mar 21, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,435.000 | 0.13% |
Mar 19, 2025 | 15,415.000 | 15,415.000 | 15,415.000 | 15,309.000 | 0.69% |
Mar 18, 2025 | 15,309.000 | 15,309.000 | 15,309.000 | 15,309.000 | 0.72% |
Mar 17, 2025 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | 0.02% |
Mar 14, 2025 | 15,196.000 | 15,196.000 | 15,196.000 | 15,196.000 | 0.33% |
Mar 13, 2025 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | 0.24% |
Mar 12, 2025 | 15,109.000 | 15,109.000 | 15,109.000 | 15,109.000 | 0.73% |
Mar 11, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | -0.53% |
Mar 10, 2025 | 15,079.000 | 15,079.000 | 15,079.000 | 15,079.000 | -0.51% |
Mar 07, 2025 | 15,156.000 | 15,156.000 | 15,156.000 | 15,156.000 | -1.04% |
Highest: 15,727.000 | Lowest: 14,999.000 | Difference: 728.000 | Average: 15,425.714 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review