![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10,002.000 | 10,002.000 | 10,002.000 | 10,002.000 | -0.06% |
Jun 24, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -0.06% |
Jun 21, 2024 | 10,014.000 | 10,014.000 | 10,014.000 | 10,014.000 | -0.19% |
Jun 20, 2024 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | 0.11% |
Jun 19, 2024 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | 0.38% |
Jun 18, 2024 | 9,984.000 | 9,984.000 | 9,984.000 | 9,984.000 | -0.41% |
Jun 17, 2024 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | -0.02% |
Jun 14, 2024 | 10,027.000 | 10,027.000 | 10,027.000 | 10,027.000 | 0.29% |
Jun 13, 2024 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | 0.90% |
Jun 12, 2024 | 9,909.000 | 9,909.000 | 9,909.000 | 9,909.000 | 0.10% |
Jun 11, 2024 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | -0.19% |
Jun 10, 2024 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | -0.50% |
Jun 07, 2024 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | -0.06% |
Jun 06, 2024 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | 0.12% |
Jun 05, 2024 | 9,962.000 | 9,962.000 | 9,962.000 | 9,962.000 | -0.05% |
Jun 04, 2024 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | 0.30% |
Jun 03, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.15% |
May 31, 2024 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | 0.35% |
May 30, 2024 | 9,887.000 | 9,887.000 | 9,887.000 | 9,887.000 | -0.43% |
May 29, 2024 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | -0.07% |
May 28, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.01% |
May 27, 2024 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | -0.19% |
Highest: 10,033.000 | Lowest: 9,887.000 | Difference: 146.000 | Average: 9,966.318 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review