Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | -0.05% |
May 16, 2024 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | 0.59% |
May 15, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.03% |
May 14, 2024 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | 0.03% |
May 13, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -0.21% |
May 10, 2024 | 9,200.000 | 9,200.000 | 9,200.000 | 9,200.000 | -0.01% |
May 09, 2024 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | -0.15% |
May 08, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | 0.24% |
May 07, 2024 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 0.67% |
May 02, 2024 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | 0.13% |
May 01, 2024 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | -0.37% |
Apr 30, 2024 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | -0.89% |
May 17, 2024 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | -0.05% |
May 16, 2024 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | 0.59% |
May 15, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.03% |
May 14, 2024 | 9,184.000 | 9,184.000 | 9,184.000 | 9,184.000 | 0.03% |
May 13, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -0.21% |
May 10, 2024 | 9,200.000 | 9,200.000 | 9,200.000 | 9,200.000 | -0.01% |
May 09, 2024 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | -0.15% |
May 08, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | 0.24% |
May 07, 2024 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 0.67% |
May 02, 2024 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | 0.13% |
May 01, 2024 | 9,120.000 | 9,120.000 | 9,120.000 | 9,120.000 | -0.37% |
Apr 30, 2024 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | 0.47% |
Apr 26, 2024 | 9,111.000 | 9,111.000 | 9,111.000 | 9,111.000 | -0.25% |
Apr 25, 2024 | 9,134.000 | 9,134.000 | 9,134.000 | 9,134.000 | -0.38% |
Apr 24, 2024 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.00% |
Apr 23, 2024 | 9,169.000 | 9,169.000 | 9,169.000 | 9,169.000 | 0.08% |
Apr 22, 2024 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | 0.01% |
Apr 19, 2024 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | -0.15% |
Highest: 9,241.000 | Lowest: 9,111.000 | Difference: 130.000 | Average: 9,179.800 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review