Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 17,712.000 | 17,712.000 | 17,712.000 | 17,712.000 | 0.22% |
May 28, 2024 | 17,673.000 | 17,673.000 | 17,673.000 | 17,673.000 | 0.06% |
May 27, 2024 | 17,663.000 | 17,663.000 | 17,663.000 | 17,663.000 | -0.17% |
May 24, 2024 | 17,693.000 | 17,693.000 | 17,693.000 | 17,693.000 | 0.00% |
May 23, 2024 | 17,693.000 | 17,693.000 | 17,693.000 | 17,693.000 | 0.20% |
May 22, 2024 | 17,657.000 | 17,657.000 | 17,657.000 | 17,657.000 | -0.03% |
May 21, 2024 | 17,663.000 | 17,663.000 | 17,663.000 | 17,663.000 | 0.39% |
May 20, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | 0.16% |
May 17, 2024 | 17,567.000 | 17,567.000 | 17,567.000 | 17,567.000 | 1.08% |
May 16, 2024 | 17,380.000 | 17,380.000 | 17,380.000 | 17,380.000 | -1.31% |
May 15, 2024 | 17,610.000 | 17,610.000 | 17,610.000 | 17,610.000 | 0.13% |
May 14, 2024 | 17,587.000 | 17,587.000 | 17,587.000 | 17,587.000 | 0.23% |
May 13, 2024 | 17,547.000 | 17,547.000 | 17,547.000 | 17,547.000 | 0.15% |
May 10, 2024 | 17,520.000 | 17,520.000 | 17,520.000 | 17,520.000 | 0.02% |
May 09, 2024 | 17,517.000 | 17,517.000 | 17,517.000 | 17,517.000 | 0.31% |
May 08, 2024 | 17,463.000 | 17,463.000 | 17,463.000 | 17,463.000 | 0.58% |
May 07, 2024 | 17,362.000 | 17,362.000 | 17,362.000 | 17,362.000 | -0.33% |
May 02, 2024 | 17,420.000 | 17,420.000 | 17,420.000 | 17,420.000 | -1.04% |
May 01, 2024 | 17,603.000 | 17,603.000 | 17,603.000 | 17,603.000 | 0.47% |
Apr 30, 2024 | 17,520.000 | 17,520.000 | 17,520.000 | 17,520.000 | 1.26% |
Highest: 17,712.000 | Lowest: 17,362.000 | Difference: 350.000 | Average: 17,572.250 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review