Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,268.000 | 11,268.000 | 11,268.000 | 11,268.000 | -0.04% |
Jan 29, 2025 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | 0.01% |
Jan 28, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 0.05% |
Jan 27, 2025 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | 0.08% |
Jan 24, 2025 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.06% |
Jan 23, 2025 | 11,263.000 | 11,263.000 | 11,263.000 | 11,263.000 | 0.02% |
Jan 22, 2025 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.17% |
Jan 21, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | 0.02% |
Jan 20, 2025 | 11,240.000 | 11,240.000 | 11,240.000 | 11,240.000 | 0.17% |
Jan 17, 2025 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | 0.08% |
Jan 16, 2025 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | 0.50% |
Jan 15, 2025 | 11,156.000 | 11,156.000 | 11,156.000 | 11,156.000 | -0.99% |
Jan 30, 2025 | 11,268.000 | 11,268.000 | 11,268.000 | 11,268.000 | -0.04% |
Jan 29, 2025 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | 0.01% |
Jan 28, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 0.05% |
Jan 27, 2025 | 11,265.000 | 11,265.000 | 11,265.000 | 11,265.000 | 0.08% |
Jan 24, 2025 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.06% |
Jan 23, 2025 | 11,263.000 | 11,263.000 | 11,263.000 | 11,263.000 | 0.02% |
Jan 22, 2025 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.17% |
Jan 21, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | 0.02% |
Jan 20, 2025 | 11,240.000 | 11,240.000 | 11,240.000 | 11,240.000 | 0.17% |
Jan 17, 2025 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | 0.08% |
Jan 16, 2025 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | 0.50% |
Jan 15, 2025 | 11,156.000 | 11,156.000 | 11,156.000 | 11,156.000 | 0.11% |
Jan 14, 2025 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | -0.50% |
Jan 10, 2025 | 11,200.000 | 11,200.000 | 11,200.000 | 11,200.000 | 0.04% |
Jan 09, 2025 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | -0.10% |
Jan 08, 2025 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | -0.20% |
Jan 07, 2025 | 11,229.000 | 11,229.000 | 11,229.000 | 11,229.000 | 0.12% |
Jan 06, 2025 | 11,216.000 | 11,216.000 | 11,216.000 | 11,216.000 | 0.26% |
Highest: 11,272.000 | Lowest: 11,144.000 | Difference: 128.000 | Average: 11,234.800 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review