Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | 0.16% |
May 14, 2024 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | 0.25% |
May 13, 2024 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | 0.15% |
May 10, 2024 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | 0.04% |
May 09, 2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | 0.30% |
May 08, 2024 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | 0.58% |
May 07, 2024 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | -0.59% |
May 02, 2024 | 7,267.000 | 7,267.000 | 7,267.000 | 7,267.000 | -1.05% |
May 01, 2024 | 7,344.000 | 7,344.000 | 7,344.000 | 7,344.000 | 0.44% |
Apr 30, 2024 | 7,312.000 | 7,312.000 | 7,312.000 | 7,312.000 | 1.30% |
Apr 26, 2024 | 7,218.000 | 7,218.000 | 7,218.000 | 7,218.000 | -0.21% |
Apr 25, 2024 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | 0.37% |
Apr 24, 2024 | 7,206.000 | 7,206.000 | 7,206.000 | 7,206.000 | 0.40% |
Apr 23, 2024 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | 0.28% |
Apr 22, 2024 | 7,157.000 | 7,157.000 | 7,157.000 | 7,157.000 | 0.14% |
Apr 19, 2024 | 7,147.000 | 7,147.000 | 7,147.000 | 7,147.000 | 0.17% |
Apr 18, 2024 | 7,135.000 | 7,135.000 | 7,135.000 | 7,135.000 | -0.14% |
Apr 17, 2024 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | -0.21% |
Apr 16, 2024 | 7,160.000 | 7,160.000 | 7,160.000 | 7,160.000 | 0.27% |
Highest: 7,344.000 | Lowest: 7,135.000 | Difference: 209.000 | Average: 7,238.105 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review