Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,236.000 | 7,236.000 | 7,236.000 | 7,236.000 | -0.01% |
Jun 27, 2024 | 7,237.000 | 7,237.000 | 7,237.000 | 7,237.000 | -0.17% |
Jun 26, 2024 | 7,249.000 | 7,249.000 | 7,249.000 | 7,249.000 | 0.01% |
Jun 25, 2024 | 7,248.000 | 7,248.000 | 7,248.000 | 7,248.000 | 0.07% |
Jun 24, 2024 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | 0.03% |
Jun 21, 2024 | 7,241.000 | 7,241.000 | 7,241.000 | 7,241.000 | -0.04% |
Jun 20, 2024 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | 0.01% |
Jun 19, 2024 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | 0.18% |
Jun 18, 2024 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | -0.07% |
Jun 17, 2024 | 7,235.000 | 7,235.000 | 7,235.000 | 7,235.000 | -0.25% |
Jun 14, 2024 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | -0.03% |
Jun 13, 2024 | 7,255.000 | 7,255.000 | 7,255.000 | 7,255.000 | 0.46% |
Jun 12, 2024 | 7,222.000 | 7,222.000 | 7,222.000 | 7,222.000 | 0.03% |
Jun 11, 2024 | 7,220.000 | 7,220.000 | 7,220.000 | 7,220.000 | -0.06% |
Jun 10, 2024 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | -0.22% |
Jun 07, 2024 | 7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | 0.00% |
Jun 06, 2024 | 7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | 0.14% |
Jun 05, 2024 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | 0.06% |
Jun 04, 2024 | 7,226.000 | 7,226.000 | 7,226.000 | 7,226.000 | 0.26% |
Jun 03, 2024 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | 0.18% |
May 31, 2024 | 7,194.000 | 7,194.000 | 7,194.000 | 7,194.000 | 0.08% |
May 30, 2024 | 7,188.000 | 7,188.000 | 7,188.000 | 7,188.000 | -0.29% |
Highest: 7,255.000 | Lowest: 7,188.000 | Difference: 67.000 | Average: 7,232.045 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review